比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$70400.34

≈ ￥504911.24

-3.11711% ($-2265.0591113494)

更新于：2026-03-06 17:29:51

24H最高 $73434

24H交易量 500.1亿

总市值 $14078.9亿

24H最低 $70178

流通市值 $14078.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $73434

24H最低 $70178

24H交易量 500.1亿

流通市值 $14078.9亿

总市值 $14078.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
227	SAVAX BENQI Liquid Staked AVAX	$12.55	$12.76	$11.9	$69.76万	$2.3亿	-0.38%	-0.38%
229	GLM Golem	$0.13	$0.135854	$0.129538	$666.77万	$1.2亿	-3.13%	-3.13%
229	DSOL Drift Staked SOL	$236.39	$236.94	$228.17	$4.78万	$3.5亿	+3.52%	+3.52%
230	OZO Ozone Chain	$0.13	$0.130777	$0.130401	$25.15万	$1.2亿	-0.11%	-0.11%
231	WHYPE Wrapped HYPE	$47.35	$47.57	$46.06	$1.0亿	$3.5亿	+2.59%	+2.59%
231	EIGEN Eigenlayer	$0.19	$0.201628	$0.192396	$3002.01万	$1.2亿	-3.34%	-3.34%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
236	GOMINING Gomining Token	$0.3	$0.308116	$0.297372	$1141.87万	$1.2亿	-2.77%	-2.77%
237	WEMIX WEMIX	$0.75361	$0.764773	$0.739403	$200.66万	$3.4亿	+0.89%	+0.89%
237	ATH Aethir	$0.01	$0.00710428	$0.00655338	$2733.78万	$1.2亿	+3.51%	+3.51%
238	TETH Treehouse ETH	$2777.07	$2852.2	$2599.7	$169.35万	$1.5亿	-2.45%	-2.45%
242	LUNC Terra Luna Classic	$0.00005967	$0.00005983	$0.00005901	$687.08万	$3.2亿	+1.01%	+1.01%
242	UDS Undeads Games	$2.35	$2.37	$2.34	$108.47万	$2.4亿	-0.0001%	-0.0001%
243	LPT Livepeer	$2.34	$2.39	$2.31	$694.11万	$1.1亿	-1.24%	-1.24%
245	DEEP DeepBook	$0.128943	$0.130497	$0.127274	$1110.75万	$3.2亿	-0.23%	-0.23%
246	MOVE Movement	$0.119007	$0.119401	$0.116393	$1684.44万	$3.2亿	+0.94%	+0.94%
247	BIO Bio Protocol	$0.163419	$0.170709	$0.160459	$1.1亿	$3.1亿	-1.28%	-1.28%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
251	AR Arweave	$1.7	$1.73	$1.65	$1865.84万	$1.1亿	-0.66%	-0.66%
253	REKT Rekt	$0.00000073332	$0.000000737319	$0.000000709562	$172.39万	$3.0亿	+3.06%	+3.06%
254	TKX Tokenize Xchange	$1.36	$1.4	$1.36	$3117.22	$1.0亿	-1.96%	-1.96%
255	WETH Polygon PoS Bridged WETH (Polygon POS)	$2263.12	$2350.92	$2116.3	$1578.51万	$2.0亿	-3.57%	-3.57%
255	BMX BitMart	$0.32	$0.320274	$0.318636	$910.94万	$1.0亿	-0.08%	-0.08%
259	BERA Berachain BERA	$2.29	$2.33	$2.26	$2478.52万	$2.8亿	+0.24%	+0.24%
262	W Wormhole	$0.02	$0.01920235	$0.01835758	$1617.37万	$1.0亿	-0.56%	-0.56%
263	CHEEMS Cheems Token	$--	$0.000000546138	$0.000000504764	$120.11万	$1.0亿	-7.3%	-7.3%
263	GAS Gas	$1.59	$1.63	$1.59	$141.02万	$1.0亿	-2.06%	-2.06%
265	USDO OpenEden Open Dollar	$0.997216	$1	$0.996127	$1958.36	$2.8亿	-0.03%	-0.03%
266	AMP Amp	$0.00331366	$0.00333963	$0.00328804	$531.44万	$2.7亿	+0.32%	+0.32%
267	QRL Quantum Resistant Ledger	$2.65	$2.77	$2.08	$53.93万	$2.0亿	+25.12%	+25.12%
268	AGENTFUN AgentFun.AI	$2.72	$2.82	$2.69	$3832.9	$2.7亿	-2.64%	-2.64%
269	WETH Wrapped Ether (Mantle Bridge)	$2269.24	$2360.54	$2118.03	$1178.81万	$1.8亿	-3.37%	-3.37%
269	ZEN Horizen	$5.63	$5.92	$5.63	$1078万	$1.0亿	-3.6%	-3.6%
270	SATUSD Satoshi Stablecoin	$0.99635	$0.997537	$0.995797	$15.6万	$2.7亿	-0.09%	-0.09%
270	ZANO Zano	$6.61	$6.76	$6.5	$110.62万	$1.0亿	-2.22%	-2.22%
272	CUSDO Compounding Open Dollar	$1.023	$1.024	$1.023	$59.17万	$2.6亿	-0.06%	-0.06%
273	SOMI Somnia	$1.68	$1.84	$0.983067	$9.6亿	$2.6亿	+61.25%	+61.25%
275	APE ApeCoin	$0.1	$0.103815	$0.099368	$1833.06万	$9907.96万	-2.99%	-2.99%
276	AKT Akash Network	$0.34	$0.350065	$0.330261	$268.54万	$9921.76万	+2.51%	+2.51%
276	PLUME Plume	$0.090065	$0.09205	$0.082302	$5482.36万	$2.6亿	+8.63%	+8.63%
277	TFUEL Theta Fuel	$0.01	$0.01423192	$0.01355691	$370.08万	$9863.36万	-4.09%	-4.09%
278	NXM Nexus Mutual	$53.38	$55.53	$53.29	$--	$9894.58万	-2.86%	-2.86%
278	USDC Cronos Bridged USDC (Cronos)	$1	$1.004	$0.967846	$388.31万	$1.7亿	+0.19%	+0.19%
279	STPT STP	$0.05	$0.051226	$0.050217	$383.66万	$9779.22万	-1.27%	-1.27%
280	WSTUSR Resolv wstUSR	$1.11	$1.11	$1.11	$210.18万	$2.5亿	+0.001%	+0.001%
281	QTUM 量子链	$0.92	$0.949216	$0.91556	$666.4万	$9732.32万	-1.62%	-1.62%
282	SUSDX usdx.money Staked USDX	$1.11	$1.11	$1.097	$4.73万	$2.5亿	+0.01%	+0.01%
283	BEAM Beam	$--	$0.00196301	$0.00189188	$424.02万	$9694.47万	-2.74%	-2.74%
286	ASBNB Astherus Staked BNB	$930.79	$930.79	$908.36	$9789.43	$2.5亿	+2.27%	+2.27%
287	YFI yearn.finance	$2603.56	$2722.03	$2589.39	$1046.73万	$9306万	-4.35%	-4.35%

加载更多

币安APP下载