比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$112094

≈ ￥803938.17

+2.53931% ($2775.92)

更新于：2025-09-29 19:49:54

24H最高 $112327

24H交易量 447.9亿

总市值 $22336.0亿

24H最低 $109257

流通市值 $22335.5亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $112327

24H最低 $109257

24H交易量 447.9亿

流通市值 $22335.5亿

总市值 $22336.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
224	HOT Holo	$0.00152135	$0.00161407	$0.0014947	$1226.58万	$2.7亿	-5.39%	-5.39%
224	XCN Onyxcoin	$0.01040813	$0.01052278	$0.01032552	$831.51万	$3.6亿	+0.19%	+0.19%
225	UBTC Unit Bitcoin	$111321	$11.16万	$11.02万	$6253.34万	$3.6亿	+0.98%	+0.98%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	GNO Gnosis	$140.28	$142.44	$134.97	$960.42万	$3.7亿	+3.73%	+3.73%
226	SUPER SuperVerse	$0.58719	$0.598661	$0.580425	$683.92万	$3.6亿	-0.64%	-0.64%
228	AR Arweave	$5.59	$5.76	$5.54	$2683.77万	$3.6亿	+0.55%	+0.55%
229	DSOL Drift Staked SOL	$236.39	$236.94	$228.17	$4.78万	$3.5亿	+3.52%	+3.52%
231	WHYPE Wrapped HYPE	$47.35	$47.57	$46.06	$1.0亿	$3.5亿	+2.59%	+2.59%
232	ETH+ ETHPlus	$4539.26	$4550.08	$4497.45	$25.49万	$3.4亿	+0.76%	+0.76%
233	ZK ZKsync	$0.04995581	$0.050899	$0.04862371	$1007.77万	$3.6亿	+2.22%	+2.22%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
234	TKX Tokenize Xchange	$4.22	$4.87	$4.36	$9665.99	$3.5亿	-13.41%	-13.41%
235	OHM Olympus	$21.9	$22.18	$21.85	$21.22万	$3.5亿	-0.02%	-0.02%
236	EUTBL Spiko EU T-Bills Money Market Fund	$1.22	$1.22	$1.22	$--	$3.4亿	-0.05%	-0.05%
237	WEMIX WEMIX	$0.75361	$0.764773	$0.739403	$200.66万	$3.4亿	+0.89%	+0.89%
240	GHO GHO	$0.999017	$0.999364	$0.998862	$3560.8万	$3.5亿	-0.002%	-0.002%
240	ZBCN Zebec Network	$0.00383899	$0.00388057	$0.00370088	$1146.87万	$3.3亿	+1.83%	+1.83%
242	LUNC Terra Luna Classic	$0.00005967	$0.00005983	$0.00005901	$687.08万	$3.2亿	+1.01%	+1.01%
242	AXS Axie Infinity	$2.12	$2.19	$2.08	$2547.4万	$3.5亿	+1.25%	+1.25%
243	USR Resolv USR	$0.999676	$1	$0.999164	$374.46万	$3.2亿	+0.007%	+0.007%
243	XEC eCash	$0.00001751	$0.00001819	$0.00001714	$648.17万	$3.4亿	+1.69%	+1.69%
245	DEEP DeepBook	$0.128943	$0.130497	$0.127274	$1110.75万	$3.2亿	-0.23%	-0.23%
246	MOVE Movement	$0.119007	$0.119401	$0.116393	$1684.44万	$3.2亿	+0.94%	+0.94%
246	WETH Wrapped Ether (Mantle Bridge)	$4089.16	$4175.35	$3964.21	$206.84万	$3.3亿	+2.65%	+2.65%
247	AIOZ AIOZ Network	$0.277742	$0.281106	$0.269663	$821.4万	$3.2亿	+2.59%	+2.59%
247	BIO Bio Protocol	$0.163419	$0.170709	$0.160459	$1.1亿	$3.1亿	-1.28%	-1.28%
248	1INCH 1inch	$0.235792	$0.241107	$0.232339	$1137.93万	$3.2亿	+0.5%	+0.5%
250	RON Ronin	$0.466544	$0.472045	$0.451002	$434.16万	$3.2亿	+3.09%	+3.09%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
251	SFRXETH Staked Frax Ether	$4647.15	$4680.9	$4494.78	$31.01万	$3.2亿	+2.96%	+2.96%
253	REKT Rekt	$0.00000073332	$0.000000737319	$0.000000709562	$172.39万	$3.0亿	+3.06%	+3.06%
256	JST JUST	$0.03218832	$0.03229698	$0.03195719	$1819.99万	$3.1亿	+0.63%	+0.63%
257	BUSD Binance-Peg BUSD	$1.015	$1.025	$1.002	$1512.15万	$3.1亿	+0.91%	+0.91%
259	BERA Berachain BERA	$2.29	$2.33	$2.26	$2478.52万	$2.8亿	+0.24%	+0.24%
261	AXL Axelar	$0.290274	$0.297238	$0.283501	$1048.22万	$3.0亿	+1.86%	+1.86%
261	SNEK Snek	$0.00384526	$0.00388315	$0.00371636	$477.46万	$2.8亿	+3.16%	+3.16%
265	USDO OpenEden Open Dollar	$0.997216	$1	$0.996127	$1958.36	$2.8亿	-0.03%	-0.03%
266	FXS Frax Share	$2.54	$2.55	$2.42	$1487.56万	$2.2亿	+1%	+1%
266	AMP Amp	$0.00331366	$0.00333963	$0.00328804	$531.44万	$2.7亿	+0.32%	+0.32%
267	FRAX Frax	$0.997882	$0.999042	$0.996496	$326.31万	$2.9亿	+0.05%	+0.05%
268	AGENTFUN AgentFun.AI	$2.72	$2.82	$2.69	$3832.9	$2.7亿	-2.64%	-2.64%
269	VENOM Venom	$0.140265	$0.140794	$0.138967	$23.06万	$2.9亿	+0.55%	+0.55%
269	INST Instadapp	$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	SATUSD Satoshi Stablecoin	$0.99635	$0.997537	$0.995797	$15.6万	$2.7亿	-0.09%	-0.09%
271	WBTC Polygon Bridged WBTC (Polygon POS)	$112149	$11.24万	$10.94万	$320.87万	$2.9亿	+2.46%	+2.46%
272	CUSDO Compounding Open Dollar	$1.023	$1.024	$1.023	$59.17万	$2.6亿	-0.06%	-0.06%
273	SOMI Somnia	$1.68	$1.84	$0.983067	$9.6亿	$2.6亿	+61.25%	+61.25%
276	AKT Akash Network	$1.005	$1.018	$0.979097	$837.73万	$2.7亿	+2.49%	+2.49%

加载更多

币安APP下载