比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
229	DSOL Drift Staked SOL	$236.39	$236.94	$228.17	$4.78万	$3.5亿	+3.52%	+3.52%
230	DCR Decred	$16.18	$16.74	$16.17	$165.36万	$2.7亿	-1.09%	-1.09%
231	WHYPE Wrapped HYPE	$47.35	$47.57	$46.06	$1.0亿	$3.5亿	+2.59%	+2.59%
231	FRAX Frax	$0.99	$0.996157	$0.989203	$215.4万	$2.7亿	-0.09%	-0.09%
232	NEO 小蚁	$3.93	$4.01	$3.89	$952.99万	$2.7亿	-0.75%	-0.75%
233	MANA Decentraland	$0.14	$0.146855	$0.138248	$2476.44万	$2.7亿	+3.46%	+3.46%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
234	MERL Merlin Chain	$0.25	$0.253162	$0.239368	$1387.98万	$2.7亿	+4.96%	+4.96%
237	WEMIX WEMIX	$0.75361	$0.764773	$0.739403	$200.66万	$3.4亿	+0.89%	+0.89%
241	HNT Helium	$1.4	$1.47	$1.4	$483.93万	$2.6亿	-4.79%	-4.79%
242	LUNC Terra Luna Classic	$0.00005967	$0.00005983	$0.00005901	$687.08万	$3.2亿	+1.01%	+1.01%
242	UDS Undeads Games	$2.35	$2.37	$2.34	$108.47万	$2.4亿	-0.0001%	-0.0001%
243	WETH Wrapped Ether (Mantle Bridge)	$3088.1	$3134.09	$3033.66	$210.62万	$2.5亿	-0.62%	-0.62%
244	MWC MimbleWimbleCoin	$23.12	$23.35	$22.97	$13.91万	$2.5亿	-0.16%	-0.16%
245	DEEP DeepBook	$0.128943	$0.130497	$0.127274	$1110.75万	$3.2亿	-0.23%	-0.23%
246	MOVE Movement	$0.119007	$0.119401	$0.116393	$1684.44万	$3.2亿	+0.94%	+0.94%
247	BTSE BTSE Token	$1.55	$1.56	$1.52	$1176.4万	$2.5亿	+0.25%	+0.25%
247	BIO Bio Protocol	$0.163419	$0.170709	$0.160459	$1.1亿	$3.1亿	-1.28%	-1.28%
249	AR Arweave	$3.8	$3.92	$3.77	$1631.91万	$2.4亿	-1.06%	-1.06%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
250	BBSOL Bybit Staked SOL	$153.25	$158.88	$152.4	$55.09万	$2.4亿	-1.79%	-1.79%
251	BORG SwissBorg	$0.25	$0.261668	$0.244298	$45.82万	$2.4亿	-2.37%	-2.37%
253	REKT Rekt	$0.00000073332	$0.000000737319	$0.000000709562	$172.39万	$3.0亿	+3.06%	+3.06%
256	INST Instadapp	$3.04	$3.13	$3.03	$356.7万	$2.3亿	-2.09%	-2.09%
257	XEC eCash	$--	$0.0000118	$0.00001156	$485.29万	$2.3亿	-0.26%	-0.26%
259	BERA Berachain BERA	$2.29	$2.33	$2.26	$2478.52万	$2.8亿	+0.24%	+0.24%
265	USDO OpenEden Open Dollar	$0.997216	$1	$0.996127	$1958.36	$2.8亿	-0.03%	-0.03%
265	IMX Immutable	$0.27	$0.280945	$0.267835	$2003.71万	$2.2亿	-0.89%	-0.89%
266	AMP Amp	$0.00331366	$0.00333963	$0.00328804	$531.44万	$2.7亿	+0.32%	+0.32%
266	ULTIMA Ultima	$5884.09	$5903.62	$5611.08	$1400.02万	$2.2亿	+4.87%	+4.87%
267	EIGEN Eigenlayer	$0.41	$0.421529	$0.399975	$3730.23万	$2.2亿	-2.76%	-2.76%
267	QRL Quantum Resistant Ledger	$2.65	$2.77	$2.08	$53.93万	$2.0亿	+25.12%	+25.12%
268	AGENTFUN AgentFun.AI	$2.72	$2.82	$2.69	$3832.9	$2.7亿	-2.64%	-2.64%
270	SATUSD Satoshi Stablecoin	$0.99635	$0.997537	$0.995797	$15.6万	$2.7亿	-0.09%	-0.09%
270	KMNO Kamino	$0.06	$0.06063	$0.058959	$1069.48万	$2.1亿	+0.2%	+0.2%
272	CUSDO Compounding Open Dollar	$1.023	$1.024	$1.023	$59.17万	$2.6亿	-0.06%	-0.06%
273	SOMI Somnia	$1.68	$1.84	$0.983067	$9.6亿	$2.6亿	+61.25%	+61.25%
275	1INCH 1inch	$0.15	$0.153577	$0.148341	$1077.24万	$2.1亿	+1.1%	+1.1%
276	PLUME Plume	$0.090065	$0.09205	$0.082302	$5482.36万	$2.6亿	+8.63%	+8.63%
277	WBTC Polygon Bridged WBTC (Polygon POS)	$90442.28	$9.14万	$8.98万	$505.51万	$2.1亿	-0.55%	-0.55%
280	WSTUSR Resolv wstUSR	$1.11	$1.11	$1.11	$210.18万	$2.5亿	+0.001%	+0.001%
281	RUNE THORChain	$0.58	$0.595978	$0.577217	$2990.58万	$2.0亿	+0.1%	+0.1%
282	CHEEMS Cheems Token	$--	$0.00000101	$0.000000948961	$163.66万	$2.0亿	+4.27%	+4.27%
282	SUSDX usdx.money Staked USDX	$1.11	$1.11	$1.097	$4.73万	$2.5亿	+0.01%	+0.01%
284	TETH Treehouse ETH	$3791.06	$3847.86	$3748.4	$137.19万	$2.0亿	-0.83%	-0.83%
286	ASBNB Astherus Staked BNB	$930.79	$930.79	$908.36	$9789.43	$2.5亿	+2.27%	+2.27%
287	APE ApeCoin	$0.22	$0.218746	$0.210995	$1819.18万	$1.9亿	+0.26%	+0.26%
288	MX MX	$2.1	$2.11	$2.09	$1347.56万	$1.9亿	-0.44%	-0.44%
290	W Wormhole	$0.04	$0.03728654	$0.0361794	$1988.28万	$1.9亿	+1.11%	+1.11%
291	FRAX Frax Share	$2.71	$2.72	$2.63	$888.59万	$2.4亿	+1.64%	+1.64%

加载更多

币安APP下载