比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$123349

≈ ￥884659.03

+0.68748% ($842.21)

更新于：2025-10-05 21:39:54

24H最高 $125506

24H交易量 673.7亿

总市值 $24581.6亿

24H最低 $121584

流通市值 $24581.6亿

首日开盘价 $0.0025

历史最高 $125506

历史最低 $67.81

支持交易所 215家

24H最高 $125506

24H最低 $121584

24H交易量 673.7亿

流通市值 $24581.6亿

总市值 $24581.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2489	KASPY Kaspy	$0.00001274	$0.00001318	$0.00001247	$8042.14	$421.66万	-2.32%	-2.32%
2490	MYT MYSO Token	$0.04590797	$--	$--	$5.67万	$306.73万	0%	0%
2490	EURQ Quantoz EURQ	$1.17	$1.17	$1.17	$581.13万	$421.41万	-0.12%	-0.12%
2491	FP Fren Pet	$0.575935	$0.602755	$0.572418	$9024.64	$421.35万	-2.85%	-2.85%
2492	BBB Beny Bad Boy	$0.0017611	$0.00187069	$0.0017463	$17.48万	$418.62万	-5.71%	-5.71%
2493	LOOP Workloop AI	$0.1356	$0.149058	$0.135094	$6.57万	$418.39万	-8.34%	-8.34%
2495	STONKS Stonks on ETH	$0.00000991	$0.00001002	$0.00000881	$9.23万	$416.86万	+4.58%	+4.58%
2496	TOWN alt.town	$0.00888458	$0.01334279	$0.00227339	$792.96万	$415.98万	+110.15%	+110.15%
2497	B4FWX Be For FWX	$0.0040797	$0.00415504	$0.00402314	$15.19万	$407.97万	-0.03%	-0.03%
2498	BREW Homebrew Robotics Club	$0.00532799	$0.00573562	$0.00466126	$13.55万	$414.77万	+3.58%	+3.58%
2499	QSTAY Qstay	$0.00395928	$0.00575394	$0.00129174	$328.62万	$410.25万	+148.64%	+148.64%
2500	CHOMP ChompCoin	$0.04801753	$0.054006	$0.04300956	$11.07万	$450.17万	+11.15%	+11.15%
2500	DVPN Sentinel [OLD]	$0.00200542	$--	$--	$0.493527	$401.08万	0%	0%
2500	RAIN Rain Coin	$4.13	$4.38	$3.92	$3231.34	$413.45万	+3.62%	+3.62%
2500	ML Mintlayer	$0.02297796	$0.02307163	$0.01977444	$32.96万	$461.11万	+16.19%	+16.19%
2501	PIRATE Pirate Nation Token	$0.02074443	$0.02163899	$0.02065771	$17.93万	$460.5万	-4.13%	-4.13%
2502	4EVER 4EVERLAND	$0.00226906	$0.00228795	$0.00226818	$33.34万	$412.57万	-0.56%	-0.56%
2502	JKL Jackal Protocol	$0.03789861	$0.03810703	$0.03661082	$1.54万	$463.7万	-0.38%	-0.38%
2502	ZKL zkLink	$0.01244415	$0.0127047	$0.01216659	$208.55万	$467.05万	+1.85%	+1.85%
2502	BLUB BLUB	$0.000000011863	$0.000000012734	$0.000000011608	$11.14万	$418.61万	-4.11%	-4.11%
2503	LAIR Lair	$0.00863301	$0.00866783	$0.0085517	$5.73万	$411.67万	+0.36%	+0.36%
2503	DNX Dynex	$0.04014168	$0.04201926	$0.03787664	$39.52万	$414.3万	+1.94%	+1.94%
2503	DMT Dream Machine Token	$4.27	$4.62	$4.22	$7.85万	$423.12万	-3.93%	-3.93%
2504	FXH fxhash	$0.00791589	$0.0079161	$0.00769529	$5983.59	$411.43万	+1.83%	+1.83%
2505	RAI Reploy	$0.410586	$0.474295	$0.368136	$47.56万	$410.65万	+8.2%	+8.2%
2506	SPCM SpaceM Token	$0.00051361	$0.00059998	$0.00047052	$18.11万	$410.55万	+8.12%	+8.12%
2507	PC Pentagon Chain	$20.54	$--	$--	$44.76	$410.4万	0%	0%
2508	DUEL GameGPT	$0.00049148	$0.0004932	$0.00048251	$25.14万	$410.34万	+0.87%	+0.87%
2509	SPS Splintershards	$0.00839714	$0.0084007	$0.00825896	$2.28万	$410.5万	+1.31%	+1.31%
2509	HI hi Dollar	$0.00007038	$0.00006934	$0.0000659	$2555.65	$455.68万	+2.36%	+2.36%
2511	YAYSTONE Yay StakeStone Ether	$4515	$4526.99	$4451.87	$8780.62	$409.02万	+1.25%	+1.25%
2512	WSTASTR Wrapped stASTR	$0.02440664	$0.02444685	$0.02396846	$1740.06	$408.94万	+1.66%	+1.66%
2513	FLIX OmniFlix Network	$0.00894385	$0.0101725	$0.00871088	$6865.69	$448.19万	-6.42%	-6.42%
2513	KLIMA KlimaDAO	$0.203985	$0.20475	$0.197368	$1.04万	$410.04万	+3.23%	+3.23%
2513	DESU Dexsport	$0.02080001	$0.02140704	$0.02033949	$1.41万	$407.3万	+2.11%	+2.11%
2514	NSASTR Neemo Staked Astar	$0.01997189	$0.02110007	$0.01968238	$43.52	$408.12万	+1.29%	+1.29%
2516	MOOMOO MOOMOO THE BULL	$0.0052091	$0.00525706	$0.00498898	$6648.21	$407.27万	+4.41%	+4.41%
2517	MINTME MintMe.com Coin	$0.00399606	$--	$--	$104.05	$216.87万	0%	0%
2517	GORILLA Gorilla	$0.00404655	$0.00439958	$0.00392919	$14.4万	$406.15万	-4.48%	-4.48%
2518	TSUKA Dejitaru Tsuka	$0.00405759	$0.00406261	$0.00392055	$7.65万	$405.8万	+2.32%	+2.32%
2519	HTM Hatom	$0.066857	$0.067533	$0.064226	$2.91万	$450.21万	+1.31%	+1.31%
2519	$FMC FAME AI	$0.00148445	$0.00151972	$0.00106313	$83.67万	$386.18万	+33.99%	+33.99%
2519	ZEAL ZEAL	$0.079053	$0.08469	$0.077019	$5.38万	$405.46万	-6.06%	-6.06%
2519	GMEE GAMEE	$0.00333805	$0.00362295	$0.00323705	$46.93万	$455.26万	-7.75%	-7.75%
2520	PAI Parrot USD	$0.968296	$0.968321	$0.968189	$2.15	$405.22万	-0.003%	-0.003%
2521	ATH AthenaDAO	$0.463581	$0.468306	$0.45264	$1.03万	$405.21万	+0.48%	+0.48%
2522	SNC SunContract	$0.03299267	$0.03306166	$0.03251709	$64.91万	$405.01万	+1.01%	+1.01%
2523	EMR Emorya Finance	$0.00483509	$0.00496105	$0.00473647	$6.14万	$403.97万	+0.52%	+0.52%
2524	EAI EternalAI	$0.01776955	$0.01803506	$0.01571786	$2.75万	$403.6万	+10.29%	+10.29%
2525	ELP Elympics	$0.00468874	$0.00469597	$0.00457556	$5.69万	$403.7万	+2.15%	+2.15%

加载更多

币安APP下载