比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122834

≈ ￥880965.45

+0.78018% ($950.91)

更新于：2025-10-05 23:54:51

24H最高 $125506

24H交易量 671.3亿

总市值 $24476.6亿

24H最低 $121584

流通市值 $24476.6亿

首日开盘价 $0.0025

历史最高 $125506

历史最低 $67.81

支持交易所 215家

24H最高 $125506

24H最低 $121584

24H交易量 671.3亿

流通市值 $24476.6亿

总市值 $24476.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2526	WOJAK Wojak	$0.00453818	$0.00514017	$0.00422415	$46.19万	$406.44万	-8.02%	-8.02%
2526	GLEEC Gleec Coin	$0.0242012	$0.04985499	$0.02001002	$1762.79	$451.97万	+20.86%	+20.86%
2528	BSKT BasketCoin	$0.188182	$--	$--	$14.39万	$252.47万	0%	0%
2528	DINGO Dingocoin	$0.00003739	$0.00003767	$0.00003677	$25.12万	$401.97万	+0.21%	+0.21%
2528	MACHI MACHI	$0.080314	$--	$--	$403.43	$195.34万	0%	0%
2529	SLC Silencio	$0.00015492	$0.00015581	$0.0001404	$13.05万	$401.57万	+9.8%	+9.8%
2530	ALEX ALEX Lab	$0.00510557	$0.00525785	$0.00498544	$6.02万	$444.52万	+0.91%	+0.91%
2530	AGENT Talos	$0.00401807	$0.00411649	$0.00390589	$1.87万	$401.81万	+2.83%	+2.83%
2531	JOBCOIN JOBCOIN	$0.00396477	$0.00405956	$0.00388637	$6.88万	$400.78万	+1.41%	+1.41%
2532	MOEW MOEW	$0.00059502	$0.00060087	$0.00055809	$131.31万	$400.48万	+5.89%	+5.89%
2533	RFD Refund	$0.00000394	$0.00000427	$0.00000391	$17.09万	$393.63万	-1.14%	-1.14%
2535	SHEKEL Rabbi Schlomo by Virtuals	$0.00402031	$0.00479185	$0.00396137	$6.46万	$402.03万	-1.86%	-1.86%
2535	VIVA VIVA	$0.00399576	$0.00416614	$0.00357585	$4.71万	$399.8万	+9.87%	+9.87%
2536	LKY Luckycoin	$0.209624	$0.218819	$0.202792	$10.94万	$400.01万	-1.75%	-1.75%
2538	IMGN IMGN Labs	$0.00396772	$0.00399871	$0.00384165	$4.66万	$399.21万	+2.88%	+2.88%
2540	ELON4AFD Elon4AfD	$0.0040022	$0.00398436	$0.00382928	$7486.1	$400.21万	+4.32%	+4.32%
2541	KCT Konnect	$0.00055617	$0.00064551	$0.00052079	$56.84万	$398.59万	-12.66%	-12.66%
2542	MARCO Melega	$0.00546655	$0.00544965	$0.00446941	$13.67万	$397.4万	+7.72%	+7.72%
2543	USDT Bridged Tether (StarkGate)	$1	$1.001	$0.999729	$3.46万	$397.37万	+0.02%	+0.02%
2544	PHT PHT Stablecoin	$0.01764021	$0.0178645	$0.0176106	$148.27	$396.91万	-1.25%	-1.25%
2544	BLD Agoric	$0.00669552	$0.01032981	$0.00548892	$14.35万	$449.8万	-0.98%	-0.98%
2545	CRAWJU CRAWJU	$0.00398718	$0.00401687	$0.00204627	$10.35万	$396.37万	+92.45%	+92.45%
2546	ICHI ICHI	$0.42242	$0.425208	$0.415444	$2221.91	$396.03万	+1.07%	+1.07%
2547	PRAI Privasea AI	$0.01919245	$0.01979127	$0.01749671	$161.96万	$395.98万	+6.57%	+6.57%
2548	ARCA ARCA	$0.01523168	$0.01619783	$0.01405564	$6.85万	$395.77万	+6.42%	+6.42%
2548	STTAO Tensorplex Staked TAO	$399.33	$400.73	$387.55	$1836.33	$432.66万	+1.35%	+1.35%
2548	KMD 科莫多币	$0.03522137	$0.0383026	$0.02840952	$14.23万	$400.05万	+8.53%	+8.53%
2549	IBTC dlcBTC	$111157	$11.14万	$10.89万	$5.52万	$395.65万	+2.05%	+2.05%
2550	GRIFT ORBIT	$0.00449741	$0.00451188	$0.00418667	$121.7万	$395.72万	+6.97%	+6.97%
2551	ZYGO Zygo The Frog	$0.00394704	$0.00402925	$0.00391951	$9.47万	$394.18万	-1.75%	-1.75%
2553	SRM Serum	$0.0120287	$0.01449181	$0.01159848	$11.91万	$448.41万	-3.06%	-3.06%
2553	INTX IntentX	$0.051184	$--	$--	$133.92	$253.21万	0%	0%
2553	VAL Validity	$0.726843	$0.745083	$0.68596	$5.23万	$394.13万	+0.3%	+0.3%
2555	BTC2X-FLI BTC 2x Flexible Leverage Index	$53.34	$53.74	$51.97	$3024.56	$393.8万	+2.45%	+2.45%
2556	MAS Massa	$0.01299007	$0.01318776	$0.01296442	$15.28万	$394.37万	-0.95%	-0.95%
2557	DORKY Dork Lord	$0.057362	$0.057543	$0.051589	$33.74万	$398.21万	+11%	+11%
2557	CAH Moon Tropica	$1.53	$1.74	$1.52	$3.54万	$430.36万	-10.1%	-10.1%
2557	WETH L2 Standard Bridged WETH (Mode)	$4511.85	$4545.37	$4435.83	$13.7万	$437.21万	+0.61%	+0.61%
2559	FACTR Defactor	$0.01293492	$0.01429147	$0.0122587	$2635.93	$387.56万	+5.29%	+5.29%
2560	RISE EverRise	$0.00005477	$0.00005477	$0.00005346	$1211.76	$392.14万	+1.57%	+1.57%
2561	MDAO MarsDAO	$0.04964094	$0.05068	$0.04964824	$8.53万	$390.02万	-0.27%	-0.27%
2562	MINT Mintify	$0.00389598	$0.00428493	$0.00383759	$615.85	$389.6万	-9.08%	-9.08%
2563	POLYDOGE PolyDoge	$0.000000004565	$0.000000004578	$0.000000004525	$18.43万	$389.83万	+0.67%	+0.67%
2564	XCX Xeleb Protocol	$0.0360178	$0.03680932	$0.03425576	$96.14万	$389.48万	+2.74%	+2.74%
2565	CRCLX Circle xStock	$114.59	$116.27	$113.8	$185.28万	$388.69万	+0.25%	+0.25%
2566	RSAVAX Restaked sAVAX	$30.5	$30.54	$29.65	$1.56万	$386.78万	+1.98%	+1.98%
2567	SP500 SP500 Token	$0.01190487	$0.01193844	$0.01185183	$172.15万	$386.7万	-0.24%	-0.24%
2567	CTN Core Token	$0.0110349	$--	$--	$2.15万	$244.18万	0%	0%
2568	RBR Robora	$0.0385624	$0.04091697	$0.03798239	$1.38万	$385.87万	-3.79%	-3.79%
2569	BMMF Balsa MM Fund	$0.071553	$--	$--	$3.8	$386.13万	0%	0%

加载更多

币安APP下载