比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$124679

≈ ￥894197.79

+0.73803% ($913.43)

更新于：2025-10-07 08:34:59

24H最高 $126080

24H交易量 684.5亿

总市值 $24853.8亿

24H最低 $123221

流通市值 $24851.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $126080

24H最低 $123221

24H交易量 684.5亿

流通市值 $24851.1亿

总市值 $24853.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3214	SCP ScPrime	$0.03851151	$0.03857893	$0.03781502	$3350.08	$216.41万	+1.31%	+1.31%
3215	SN42 Real-Time Data by Masa	$0.89479	$0.900201	$0.876126	$4.65万	$216.26万	+1.9%	+1.9%
3216	OS Open Source	$0.02159991	$0.02273402	$0.02116914	$3355.02	$215.95万	-4.34%	-4.34%
3216	NEXT Everclear	$0.01446276	$--	$--	$14.32	$154.52万	0%	0%
3218	FILM Gala Film	$0.0166417	$--	$--	$58.78	$215.06万	0%	0%
3219	FACT Fact0rn	$2.01	$2.14	$2.01	$9818.47	$214.78万	-3.74%	-3.74%
3220	ABYSS Abyss	$0.00942083	$0.00944248	$0.00822866	$7.41万	$215.79万	+1.77%	+1.77%
3221	MPS Mt Pelerin Shares	$4.3	$4.58	$4.29	$611.75	$215.18万	-6.09%	-6.09%
3222	$RIF Rifampicin	$0.00213909	$0.00218578	$0.00208298	$91.06万	$213.89万	-0.51%	-0.51%
3223	NBT NanoByte	$0.00165926	$0.00169076	$0.00165817	$1.24万	$214.13万	-0.03%	-0.03%
3224	BANANA Banana Chain	$0.00239361	$0.00262	$0.00206949	$5.47万	$213.87万	+14.43%	+14.43%
3225	MUSIC Gala Music	$0.01357341	$0.01360225	$0.01317149	$4.21万	$213.68万	+2.53%	+2.53%
3226	CHADETTE Chadette	$0.00214933	$0.0021603	$0.00205895	$3676	$214.11万	+3.31%	+3.31%
3227	WPAY WPAY	$0.178721	$0.18034	$0.177239	$22.15万	$213.03万	+0.16%	+0.16%
3228	DAI Rainbow Bridged DAI (Near Protocol)	$0.999503	$1.003	$0.997212	$3592.56	$213.09万	-0.3%	-0.3%
3229	$FATCAT FATCAT	$0.00232628	$0.00237892	$0.00225722	$6.44万	$212.86万	+3.06%	+3.06%
3230	STRAYDOG Stray Dog	$0.00307798	$0.00391272	$0.00285162	$8.78万	$212.74万	-14.17%	-14.17%
3231	CHATOSHI ChAtoshI	$0.00212759	$0.00213313	$0.00203294	$7126.96	$213.08万	+4.48%	+4.48%
3231	APL Apollo	$0.00009895	$--	$--	$2.71	$145.31万	0%	0%
3232	MNTC MINATIVERSE	$0.393029	$0.445862	$0.33394	$20.94万	$215.18万	-9.74%	-9.74%
3233	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$91.93	$91.93	$91.93	$5.13万	$211.66万	0%	0%
3234	ART Salvor	$0.01319355	$0.01326901	$0.01293214	$500.42	$211.52万	+1.49%	+1.49%
3235	DEFIT Digital Fitness	$0.067288	$0.067375	$0.066317	$1443.36	$211.1万	+0.1%	+0.1%
3236	DICKBUTT Dickbutt	$0.00002107	$0.0000216	$0.00002015	$2.17万	$210.67万	+2.77%	+2.77%
3237	CNFI Connect Financial	$0.084249	$--	$--	$519.9	$210.62万	0%	0%
3238	WTF WhatTheFreg	$0.00211306	$0.00211406	$0.00191645	$126.67	$210.62万	+9.97%	+9.97%
3239	SHFT Shyft Network	$0.00090252	$0.00091621	$0.00086188	$1.69万	$210.6万	+2.3%	+2.3%
3240	METAX Meta xStock	$750.19	$750.9	$749.83	$102.73万	$210.3万	-0.09%	-0.09%
3240	KP3R Keep3rV1	$4.72	$4.8	$4.58	$9.51万	$223.93万	-0.01%	-0.01%
3241	BRIC Redbrick	$0.00894525	$0.00946686	$0.00873619	$31.41万	$210.26万	-1.56%	-1.56%
3242	LIVE LIVE	$0.0182068	$0.02044128	$0.01788837	$164.51万	$210.09万	+1.49%	+1.49%
3243	SEND Send	$0.00665543	$0.00665609	$0.00659678	$1583.77	$209.9万	+0.84%	+0.84%
3244	NOTE Notional Finance	$0.04446789	$0.04883518	$0.04442417	$1.96万	$209.24万	-8.35%	-8.35%
3245	BROKE Brokecoin	$0.00002294	$0.00002334	$0.00002159	$1.72万	$209.52万	+6.15%	+6.15%
3246	LOKY Loky by Virtuals	$0.00222749	$0.00247203	$0.00217422	$2.57万	$209.43万	-3.26%	-3.26%
3247	FARTLESS FARTLESS COIN	$0.00209805	$0.00247517	$0.00201964	$61.03万	$209.78万	-8%	-8%
3249	ORGO Orgo	$0.00212956	$0.00237063	$0.00197954	$74.09万	$212.84万	+4.04%	+4.04%
3250	MONKEY Monkey The Picasso	$0.00219318	$0.00221583	$0.0019127	$15.19万	$208.34万	+10.59%	+10.59%
3251	MEMECOIN just memecoin	$0.00195501	$0.00207153	$0.00152528	$38.79万	$195.16万	+25.17%	+25.17%
3252	PSPS BobaCat	$0.00360743	$0.00361431	$0.00345395	$14.26万	$208.21万	+3.28%	+3.28%
3253	IOUSDT Bridged Tether (IoTeX)	$1.002	$1.014	$0.957753	$3.77万	$206.3万	+0.2%	+0.2%
3254	ELIZA Eliza	$0.00207066	$0.00210777	$0.00196123	$6.07万	$207.53万	+0.51%	+0.51%
3255	NEST Nest Protocol	$0.00034994	$--	$--	$13.28	$207.5万	0%	0%
3256	ARCAS Arcas	$0.02985483	$0.03149906	$0.02813259	$977.48	$207.15万	+3.56%	+3.56%
3257	BUT Bucket Token	$0.00523597	$0.00535514	$0.00462197	$6万	$206.87万	+13.27%	+13.27%
3257	ARTHERA Arthera	$0.00611031	$--	$--	$44.46	$141.76万	0%	0%
3258	USDC.E Stargate Bridged USDC (Ink)	$1.002	$1.003	$0.996823	$11.89万	$207.2万	-0.06%	-0.06%
3259	PNP PNP Exchange	$0.00215189	$0.00215002	$0.00164309	$9.62万	$206.65万	+12.13%	+12.13%
3260	SBC Stable Coin	$0.999818	$0.999924	$0.9995	$63.37	$206.58万	+0.02%	+0.02%
3261	PEPE PEPE (Ordinals)	$0.04900368	$0.050108	$0.04892846	$16.69	$206.15万	-2.06%	-2.06%

加载更多

币安APP下载