比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$121628

≈ ￥872316.02

-2.86122% ($-3582.555661396)

更新于：2025-10-07 23:39:55

24H最高 $126080

24H交易量 719.0亿

总市值 $24302.5亿

24H最低 $121973

流通市值 $24302.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $126080

24H最低 $121973

24H交易量 719.0亿

流通市值 $24302.5亿

总市值 $24302.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3535	R1 Ratio1	$1.67	$1.74	$1.63	$6.91万	$165.42万	+2.09%	+2.09%
3537	UNFI Unifi Protocol DAO	$0.19627	$0.205108	$0.195222	$14.46万	$154.85万	-3.21%	-3.21%
3537	BNA Bnacoin	$0.00417273	$--	$--	$13.66	$83.45万	0%	0%
3537	ANSEM Ansem's minutes	$16.46	$17.46	$14.57	$4.39万	$165.06万	+12.51%	+12.51%
3538	BOND BarnBridge	$0.160588	$0.161795	$0.155511	$11.69万	$157.04万	+1.4%	+1.4%
3538	COA Alliance Games	$0.0044357	$0.00494923	$0.00436714	$163.55万	$161.37万	-1.95%	-1.95%
3539	SDFXN Stake DAO FXN	$78.86	$79.1	$77.7	$1945.64	$164.53万	+0.92%	+0.92%
3539	NXS Nexus	$0.01999588	$--	$--	$368.26	$161.33万	0%	0%
3540	TROG Trog	$0.00000391	$0.00000394	$0.00000342	$7.74万	$164.39万	+13.81%	+13.81%
3542	DEMI DeMi	$0.94496	$1.016	$0.944842	$4731.7	$164.04万	-7%	-7%
3542	ASTRO Astroport	$0.0036428	$0.0039437	$0.00364162	$7198.04	$154.34万	-7.49%	-7.49%
3543	$JIM Naked Jim	$0.00164829	$0.00165782	$0.00143516	$7216.48	$164.79万	+14.66%	+14.66%
3544	$PANANA Panana	$0.00000406	$0.00000407	$0.00000394	$1994.76	$163.64万	+0.82%	+0.82%
3545	GRC Gridcoin	$0.00334205	$0.00531851	$0.0033152	$55.7	$163.52万	-37.1%	-37.1%
3545	ARCHA ArchAngel	$0.00000000001186	$--	$--	$--	$50.18万	0%	0%
3546	MCONTENT MContent	$0.000000000443215	$0.0000000004851	$0.000000000439242	$149.1	$163.24万	-1.17%	-1.17%
3547	CRASH Crash On Base	$0.0017052	$0.00182266	$0.00168365	$5744.1	$163.07万	-5.82%	-5.82%
3548	VDNA VERRA DNA	$0.00165425	$0.0021227	$0.00163664	$1.23万	$163.76万	-17.16%	-17.16%
3549	DOLR DOLR AI	$0.00248868	$0.00249756	$0.00245473	$10.65	$162.84万	+0.98%	+0.98%
3550	CLANKERMON Clankermon	$0.00164306	$0.00185889	$0.00148215	$7.84万	$162.79万	+10.78%	+10.78%
3552	VUSD VUSD	$0.993224	$0.999241	$0.98994	$1.61万	$162.73万	-0.06%	-0.06%
3553	SMOL Smolcoin	$0.00244366	$0.00250225	$0.00243055	$686.86	$162.74万	-1.67%	-1.67%
3554	SYNK Synk	$0.01432941	$0.01640337	$0.01417333	$8.04万	$143.3万	+0.22%	+0.22%
3556	DOCKERZXBT Docker	$0.00166514	$0.00172848	$0.00161446	$1.01万	$161.89万	-0.77%	-0.77%
3557	SYL myDid	$0.00020921	$0.00020923	$0.00020814	$16.78万	$161.67万	+0.43%	+0.43%
3558	COM Communis	$0.000000000011022	$0.000000000011421	$0.00000000001064	$3155.73	$161.93万	-1.61%	-1.61%
3559	DCI Dynamic Crypto Index	$10772.76	$1.08万	$9480.49	$--	$161.59万	+13.46%	+13.46%
3559	MOAI MOAI	$0.01539952	$0.01618781	$0.01524847	$449.62	$153.7万	-3.2%	-3.2%
3561	ARBUS Arbus	$0.00296768	$0.00326486	$0.00265182	$4.53万	$167.35万	-4.64%	-4.64%
3562	USK USK	$0.974467	$0.979579	$0.966904	$1091.57	$161.46万	+0.59%	+0.59%
3563	WHALES Whales Market	$0.062203	$0.06295	$0.06012	$1.13万	$161.44万	+3.38%	+3.38%
3564	OKAY Okay.fun	$0.00161281	$0.00248379	$0.00124292	$4.51万	$161.28万	-24.34%	-24.34%
3565	ION Ion	$75.76	$75.88	$72.27	$574.34	$161.34万	+4.66%	+4.66%
3566	SN27 NI Compute	$0.737235	$0.746507	$0.700716	$12.63万	$160.86万	+4.98%	+4.98%
3567	BTCP Bitcoin Pro	$12.46	$12.5	$12.44	$3447.69	$160.8万	-0.01%	-0.01%
3568	BCAT BananaCat	$0.00170076	$0.00170076	$0.00159067	$9.03万	$160.68万	+6.91%	+6.91%
3569	STBU Stobox	$0.01287004	$0.01342789	$0.01211535	$10.36万	$160.88万	+5.97%	+5.97%
3570	CHIRP Chirper AI	$0.00164736	$0.00164736	$0.00158499	$7432.89	$161.44万	+3.78%	+3.78%
3571	TSUKI Tsuki	$0.00168637	$0.00168703	$0.00162626	$1803.18	$160.08万	+1.58%	+1.58%
3572	SILK Silk	$1.41	$1.42	$1.4	$35.15万	$159.7万	+0.73%	+0.73%
3573	LMY Locked Money	$0.00165823	$0.00168443	$0.00164659	$5794.96	$159.41万	-0.67%	-0.67%
3574	USDC Mode Bridged USDC (Mode)	$0.999792	$1	$0.998615	$4.8万	$159.32万	+0.003%	+0.003%
3575	PROOF PROOF Platform	$0.164589	$0.168287	$0.163498	$4736.22	$159.29万	-1.42%	-1.42%
3576	BOX DefiBox	$0.416866	$--	$--	$1.1万	$108.58万	0%	0%
3576	AIMONICA Aimonica Brands	$0.00158989	$0.00165942	$0.00150789	$18.72万	$158.97万	+2.8%	+2.8%
3577	BGVT Bit Game Verse Token	$0.0000288	$0.0000288	$0.00002795	$62.33	$158.79万	+2.78%	+2.78%
3578	$CROAK Croak	$0.00078845	$0.00081109	$0.00067203	$11.17万	$158.6万	+13.82%	+13.82%
3579	HST HeadStarter	$0.0084168	$0.00846836	$0.00823804	$640.99	$158.57万	+1.85%	+1.85%
3580	H1 Haven1	$0.00939233	$0.01084249	$0.00923077	$97.49万	$158.55万	-11.26%	-11.26%
3581	RICE RICE	$0.231367	$0.3349	$0.231367	$2.12万	$156.73万	-30.91%	-30.91%

加载更多

币安APP下载