比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$122656

≈ ￥879688.83

-0.29518% ($-363.12077145989)

更新于：2025-10-08 22:30:02

24H最高 $123191

24H交易量 755.7亿

总市值 $24496.6亿

24H最低 $120702

流通市值 $24496.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $123191

24H最低 $120702

24H交易量 755.7亿

流通市值 $24496.6亿

总市值 $24496.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4009	LLM Large Language Model	$0.00111584	$0.00112287	$0.00107673	$3.01万	$111.97万	+2.39%	+2.39%
4010	VATRENI Croatian FF Fan Token	$1.13	$1.13	$1.13	$1.8万	$111.6万	-0.11%	-0.11%
4011	LOLA Solport Tom's bunny Lola	$0.00116052	$0.00118817	$0.00071088	$12.73万	$111.54万	+62.98%	+62.98%
4012	BURN BURN	$0.00000592	$--	$--	$31.7	$111.39万	0%	0%
4014	21BTC 21.co Wrapped BTC	$110340	$11.09万	$10.77万	$2.74万	$110.81万	+2.45%	+2.45%
4015	USDC.E Oasys Bridged USDC (Oasys)	$1.002	$1.006	$0.986755	$898.79	$110.47万	+0.59%	+0.59%
4016	BABYPEPE Baby Pepe	$0.00000263	$0.00000264	$0.00000256	$1078.21	$110.53万	+2.65%	+2.65%
4017	ITHACA Ithaca Protocol	$0.00734283	$0.00782027	$0.00731674	$24.33万	$110.55万	-4.33%	-4.33%
4018	LABS LABS	$0.01927374	$0.02147833	$0.01923994	$1.17万	$110.42万	-9.87%	-9.87%
4019	MEOW KittehCoin	$0.00108583	$0.00123766	$0.00080833	$22.95万	$109.08万	+25.73%	+25.73%
4020	MELD MELD [OLD]	$0.00072996	$--	$--	$124.61	$108.18万	0%	0%
4020	VSTA Vesta Finance	$0.04904248	$0.04937503	$0.04852872	$53.2	$110.13万	+0.11%	+0.11%
4021	OSOL OSOL	$0.00110482	$0.00110943	$0.00107353	$1.85万	$110.47万	+0.79%	+0.79%
4022	GRRR Grrr	$0.00111424	$0.00112713	$0.00101327	$1.24万	$110.68万	+7.5%	+7.5%
4023	SAVM SatoshiVM	$0.149643	$0.157575	$0.143946	$7.65万	$110万	-3.88%	-3.88%
4023	INTRO 1intro	$0.00332471	$0.00334403	$0.00315515	$213.75	$95.62万	+4.26%	+4.26%
4024	AUR 极光币	$0.055593	$0.075292	$0.05543	$379.58	$109.9万	-25.84%	-25.84%
4025	BFIC BFIC Coin	$0.581389	$0.677852	$0.540846	$4718.51	$109.87万	+5.19%	+5.19%
4026	SN80 AI Factory	$0.576102	$0.579993	$0.56076	$2679.04	$109.77万	+2.67%	+2.67%
4027	FOUR FourCoin	$0.00000247	$0.0000025	$0.00000246	$5.71万	$109.81万	+0.34%	+0.34%
4028	SN76 Safe Scan	$0.509607	$0.510709	$0.492306	$1.65万	$109.72万	+3.45%	+3.45%
4029	WANUSDC Bridged USD Coin (Wanchain)	$1	$1.007	$0.991461	$1.08万	$109.51万	-0.17%	-0.17%
4030	MONKO Monko	$0.00000113	$0.00000113	$0.00000099814	$1.13万	$109.61万	+2.98%	+2.98%
4031	FIX00 Fix00	$0.00008698	$--	$--	$1218.12	$84.64万	0%	0%
4031	LEO LEO	$0.00011545	$0.00011639	$0.00011254	$515.02	$109.58万	+1.62%	+1.62%
4032	HVH HAVAH	$0.00112512	$0.00112512	$0.00112512	$1.27	$109.57万	0%	0%
4033	DSTOCK Dogstock	$0.0000011	$0.00000115	$0.000000840171	$17.88万	$109.8万	+14.35%	+14.35%
4034	EYWA Eywa	$0.00308857	$0.00309759	$0.00306028	$15万	$109.49万	+0.77%	+0.77%
4035	BUZ Buz Economy	$0.072936	$0.073056	$0.072926	$1.82万	$109.45万	-0.16%	-0.16%
4036	FUSAKA Fusaka	$0.00000259	$0.00000348	$0.00000197	$29.06万	$109万	-3.69%	-3.69%
4037	WOOF WoofWork.io	$0.00013848	$--	$--	$133.63	$109.4万	0%	0%
4037	USDE Blast Bridged USDE (Blast)	$1.002	$1.017	$0.979057	$8.96万	$105.96万	+1.79%	+1.79%
4038	USDC.E Stargate Bridged USDC (Iota EVM)	$1.001	$1.005	$0.99315	$7.04万	$109.31万	+0.25%	+0.25%
4038	USDCPO Bridged USD Coin (Wormhole POS)	$1.005	$--	$--	$1399.48	$57.32万	0%	0%
4039	KONAN Konan of Kaspa	$0.00000381	$0.00000382	$0.00000377	$7.3万	$109.06万	+0.16%	+0.16%
4040	COTS Children Of The Sky	$0.00109749	$0.00111903	$0.00108799	$1.79万	$110.25万	-1%	-1%
4041	W3W Web3 Whales	$0.01168191	$0.01167854	$0.01156505	$524.26	$109.32万	+0.98%	+0.98%
4042	REALIS Realis Worlds	$0.00114221	$0.00115052	$0.0010762	$4.51万	$109.07万	+6.13%	+6.13%
4043	DPCORE DeepCore AI	$0.00108938	$0.00109199	$0.00105079	$5526.47	$108.94万	+3.58%	+3.58%
4044	BEAVER Beavers by CEDEN	$0.00016175	$0.00016463	$0.00012671	$4.37万	$108.73万	+27.28%	+27.28%
4045	NFX Nova Fox	$0.143544	$0.150539	$0.140228	$10.41万	$108.88万	-3.37%	-3.37%
4046	L1 Lamina1	$0.00718179	$0.00768152	$0.00715911	$2.26万	$108.79万	-6.45%	-6.45%
4047	APU Apu Apustaja	$0.0000075	$--	$--	$45.85	$74.98万	0%	0%
4047	EPEP EPEP	$0.00108155	$0.00111557	$0.00106872	$5449.55	$108.22万	-2.53%	-2.53%
4048	USDC Synapse Bridged USDC (Elastos)	$1.015	$1.015	$0.989002	$2388.19	$108.33万	+1.19%	+1.19%
4049	RTM Raptoreum	$0.00018853	$0.00019643	$0.00018533	$3.52万	$108.25万	-2.07%	-2.07%
4050	DESK DESK	$0.00116916	$0.00121196	$0.00116903	$1387.92	$108.04万	-3.52%	-3.52%
4051	HETH Haven1 Bridged Wrapped ETH	$4294.98	$4295.4	$4266.37	$9816.59	$108.04万	+0.02%	+0.02%
4051	THRUST Thruster	$0.0061328	$--	$--	$2.98万	$95.31万	0%	0%
4052	TONIO Tonio	$0.01079552	$0.01137532	$0.01019978	$1.83万	$107.92万	+3.41%	+3.41%

加载更多

币安APP下载