比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
402	MELANIA Melania Meme	$0.19647	$0.196773	$0.19042	$610.12万	$1.4亿	+3.15%	+3.15%
403	SUPEROETHB Super OETH	$3076.06	$3124.59	$3059.45	$10.3万	$1.1亿	-0.83%	-0.83%
404	MEME Memecoin	$0.00261676	$0.00266373	$0.00252015	$5348.23万	$1.4亿	+3.75%	+3.75%
404	ETH+ ETHPlus	$3296.6	$3347.65	$3278.98	$36.07万	$1.1亿	-0.76%	-0.76%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
406	CONSCIOUS Conscious Token	$0.30476	$0.304583	$0.299466	$160.86万	$1.4亿	+0.99%	+0.99%
408	ARKM Arkham	$0.21	$0.212732	$0.202655	$2300.19万	$1.1亿	-0.18%	-0.18%
408	WBTC Sui Bridged WBTC (Sui)	$111264	$11.16万	$10.99万	$1242.94万	$1.3亿	+1.25%	+1.25%
410	STHYPE Staked HYPE	$47.12	$47.46	$45.89	$33.3万	$1.3亿	+2.34%	+2.34%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
412	SAFE Safe	$0.16	$0.165826	$0.158183	$777.34万	$1.1亿	-2.44%	-2.44%
414	STPT STP	$0.06	$0.057651	$0.056209	$515.36万	$1.1亿	-1.02%	-1.02%
415	MARSMI MarsMi	$0.135188	$0.135278	$0.130545	$35.1万	$1.3亿	+3.07%	+3.07%
416	T Threshold Network	$0.01	$0.0098895	$0.00952982	$837.21万	$1.0亿	+2.88%	+2.88%
417	USDZ Anzen USDz	$0.99	$0.99155	$0.988042	$3.08万	$1.0亿	+0.15%	+0.15%
419	MINA Mina Protocol	$0.09	$0.087133	$0.084484	$766.34万	$1.0亿	+0.51%	+0.51%
420	DGB 极特币	$0.01	$0.00600156	$0.00579717	$284.73万	$1.0亿	-1.83%	-1.83%
421	BURN BurnedFi	$7.84	$8.1	$7.74	$53.97万	$9743.05万	+0.16%	+0.16%
423	USTBL Spiko US T-Bills Money Market Fund	$1.057	$1.057	$1.057	$--	$1.3亿	0%	0%
424	ZIL Zilliqa	$0.01	$0.00535488	$0.00517419	$868.6万	$1.0亿	-1.64%	-1.64%
425	EBTC Ether.fi Staked BTC	$90692.09	$9.17万	$8.91万	$38.27万	$1.0亿	-0.34%	-0.34%
427	PSOL Phantom Staked SOL	$212.76	$213.72	$205.81	$43.53万	$1.3亿	+3.31%	+3.31%
428	RON Ronin	$0.14	$0.142607	$0.137923	$368.8万	$1.0亿	-1.1%	-1.1%
429	WKC Wiki Cat	$0.000000240575	$0.000000264135	$0.000000198101	$221.74万	$1.3亿	+13.15%	+13.15%
430	MINIDOGE Minidoge	$0.000000187533	$0.000000213332	$0.000000174915	$214.37万	$1.3亿	-6.05%	-6.05%
432	POPCAT Popcat	$0.1	$0.103969	$0.098561	$1870.32万	$1.0亿	+2.73%	+2.73%
434	NPC Non-Playable Coin	$0.01	$0.01300601	$0.0120264	$807.04万	$1.0亿	-4.21%	-4.21%
434	LIQUIDHYPE Liquid HYPE Yield	$46.91	$47.25	$45.52	$1.49万	$1.2亿	+2.8%	+2.8%
435	VANA Vana	$4.21	$4.29	$4.02	$2708.09万	$1.2亿	+4.44%	+4.44%
436	MWETH Moonwell Flagship ETH (Morpho Vault)	$4303.63	$4364.9	$4255.42	$82.1	$1.2亿	+1.07%	+1.07%
437	TSUNAMI Tsunami	$0.126886	$0.459561	$0.110424	$354.32万	$1.2亿	-65.86%	-65.86%
440	YU YU	$0.998285	$1.002	$0.997852	$157.21万	$1.2亿	-0.16%	-0.16%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
443	MOCA Moca Coin	$0.02	$0.02535286	$0.0235296	$1084.58万	$9685.21万	+1.84%	+1.84%
444	UCN UCHAIN	$1258.92	$1344.27	$1228.06	$424.48万	$1.2亿	-3.25%	-3.25%
445	EDU Open Campus	$0.15	$0.150578	$0.145771	$392.63万	$9659.86万	-1.04%	-1.04%
447	ENJ 恩金币	$0.066626	$0.066821	$0.065715	$718.51万	$1.2亿	+1.33%	+1.33%
449	XVG Verge	$0.01	$0.00615686	$0.00576122	$633.61万	$9610.2万	-2.11%	-2.11%
449	BABY Babylon	$0.04782012	$0.04794165	$0.04547319	$1264.73万	$1.2亿	+4.66%	+4.66%
450	HSK HashKey Platform Token	$0.401246	$0.408867	$0.39552	$426.95万	$1.2亿	+0.06%	+0.06%
450	XNO 纳米币	$0.72	$0.728762	$0.710074	$76.43万	$9588.8万	-0.72%	-0.72%
451	WOO WOO	$0.065495	$0.066691	$0.06457	$505.64万	$1.2亿	-0.2%	-0.2%
451	SC 云储币	$--	$0.00171978	$0.0016691	$592.85万	$9537.72万	+0.16%	+0.16%
455	PZETH Renzo Restaked LST	$3749.26	$3821.31	$3733.44	$2350.59	$9428.84万	+0.06%	+0.06%
457	ALEO ALEO	$0.12	$0.12077	$0.117813	$232.18万	$9358.94万	-1.84%	-1.84%
459	REX REVOX	$0.060288	$0.063167	$0.059116	$2801.96万	$1.2亿	-2.65%	-2.65%
460	KAVA Kava	$0.09	$0.087473	$0.084699	$460.48万	$9275.35万	+0.46%	+0.46%
461	CAMP Camp Network	$0.057439	$0.065637	$0.057299	$1.7亿	$1.2亿	-7.13%	-7.13%
461	ZETA ZetaChain	$0.08	$0.077119	$0.074995	$547.34万	$9235.74万	-1.16%	-1.16%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%

加载更多

币安APP下载