比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$67680.4

≈ ￥485403.83

-4.57514% ($-3244.9316712425)

更新于：2026-03-07 15:39:43

24H最高 $71112

24H交易量 415.1亿

总市值 $13549.7亿

24H最低 $67495

流通市值 $13549.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71112

24H最低 $67495

24H交易量 415.1亿

流通市值 $13549.7亿

总市值 $13549.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
388	ALEO ALEO	$0.07	$0.06738	$0.065169	$223.74万	$6106.87万	-2.09%	-2.09%
389	AXL Axelar	$0.05	$0.05654	$0.053332	$1838.13万	$6074.2万	-3.28%	-3.28%
390	MOG Mog Coin	$--	$0.000000164584	$0.00000015483	$811.77万	$6061.14万	-5.69%	-5.69%
391	MIBNB Mitosis EOL BNB	$879.49	$879.39	$857.12	$11.09万	$1.5亿	+2.33%	+2.33%
392	DESO Decentralized Social	$5.7	$5.77	$5.28	$5.21万	$6001.93万	+4.99%	+4.99%
396	VRSC Verus	$0.74	$0.780652	$0.7381	$959.77	$5914.49万	-3.07%	-3.07%
399	SC 云储币	$--	$0.00108329	$0.0010495	$396.97万	$5894.93万	-2.79%	-2.79%
401	BICO Biconomy	$0.02	$0.02344632	$0.0192568	$904.6万	$5860.48万	-17.46%	-17.46%
402	MELANIA Melania Meme	$0.19647	$0.196773	$0.19042	$610.12万	$1.4亿	+3.15%	+3.15%
402	MOCA Moca Coin	$0.01	$0.01548313	$0.01452059	$339.67万	$5846.26万	-4.54%	-4.54%
403	ARKM Arkham	$0.1	$0.108733	$0.102423	$1634.88万	$5830.87万	-5.38%	-5.38%
404	MEME Memecoin	$0.00261676	$0.00266373	$0.00252015	$5348.23万	$1.4亿	+3.75%	+3.75%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
406	CONSCIOUS Conscious Token	$0.30476	$0.304583	$0.299466	$160.86万	$1.4亿	+0.99%	+0.99%
408	VTHO VeThor	$--	$0.00059831	$0.00056871	$95.78万	$5612.05万	-4.36%	-4.36%
408	WBTC Sui Bridged WBTC (Sui)	$111264	$11.16万	$10.99万	$1242.94万	$1.3亿	+1.25%	+1.25%
409	PCI Paycoin	$0.05	$0.056069	$0.054498	$34.35万	$5601.27万	-2.32%	-2.32%
410	STHYPE Staked HYPE	$47.12	$47.46	$45.89	$33.3万	$1.3亿	+2.34%	+2.34%
410	XYO XYO Network	$--	$0.00421192	$0.00395579	$399.09万	$5596.11万	-4.5%	-4.5%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
412	ORBS Orbs	$0.01	$0.01149353	$0.01093546	$1029.19万	$5532.88万	+1.28%	+1.28%
412	MIM Magic Internet Money (Ethereum)	$0.99	$1.004	$0.980626	$6.63万	$5526.68万	-0.37%	-0.37%
414	FXS Frax Share	$0.57	$0.604794	$0.573016	$206.92万	$5450.48万	-3.75%	-3.75%
415	MARSMI MarsMi	$0.135188	$0.135278	$0.130545	$35.1万	$1.3亿	+3.07%	+3.07%
417	ORCA Orca	$0.9	$0.983053	$0.899478	$1219.36万	$5417.35万	-8.39%	-8.39%
419	AIC AI Companions	$0.05	$0.058172	$0.05367	$100.51万	$5388.53万	-4.62%	-4.62%
420	SUSHI Sushi	$0.2	$0.208987	$0.195334	$785.55万	$5380.67万	-5.55%	-5.55%
421	BURN BurnedFi	$7.84	$8.1	$7.74	$53.97万	$9743.05万	+0.16%	+0.16%
422	ISLM Islamic Coin	$0.02	$0.02293053	$0.02083032	$22.28万	$5370.72万	-4.67%	-4.67%
423	ELG Escoin	$0.29	$0.290721	$0.288899	$21.88万	$5333.66万	-0.37%	-0.37%
423	USTBL Spiko US T-Bills Money Market Fund	$1.057	$1.057	$1.057	$--	$1.3亿	0%	0%
425	ZIG Zignaly	$0.04	$0.03941303	$0.03757364	$90.44万	$5331.14万	-0.6%	-0.6%
426	USDC Bridged USD Coin (Linea)	$1	$1.009	$0.994798	$307.82万	$8907.92万	+0.14%	+0.14%
427	VENOM Venom	$0.02	$0.02475606	$0.0245918	$129.23万	$5269.29万	-0.5%	-0.5%
427	PSOL Phantom Staked SOL	$212.76	$213.72	$205.81	$43.53万	$1.3亿	+3.31%	+3.31%
428	BLUR Blur	$0.02	$0.01992848	$0.018954	$626.89万	$5255.25万	-3.74%	-3.74%
429	WKC Wiki Cat	$0.000000240575	$0.000000264135	$0.000000198101	$221.74万	$1.3亿	+13.15%	+13.15%
430	MINIDOGE Minidoge	$0.000000187533	$0.000000213332	$0.000000174915	$214.37万	$1.3亿	-6.05%	-6.05%
431	MEW cat in a dogs world	$--	$0.00064673	$0.00058097	$880.45万	$5199.12万	-9.15%	-9.15%
431	USDT Cronos Bridged USDT (Cronos)	$1	$1.004	$0.970451	$141.65万	$8775.17万	-0.08%	-0.08%
434	LIQUIDHYPE Liquid HYPE Yield	$46.91	$47.25	$45.52	$1.49万	$1.2亿	+2.8%	+2.8%
435	VANA Vana	$4.21	$4.29	$4.02	$2708.09万	$1.2亿	+4.44%	+4.44%
436	MWETH Moonwell Flagship ETH (Morpho Vault)	$4303.63	$4364.9	$4255.42	$82.1	$1.2亿	+1.07%	+1.07%
437	IOTX IoTeX	$0.01	$0.00556332	$0.0053082	$364.75万	$5074.28万	-3.14%	-3.14%
437	TSUNAMI Tsunami	$0.126886	$0.459561	$0.110424	$354.32万	$1.2亿	-65.86%	-65.86%
439	POLYX Polymesh	$0.04	$0.04203479	$0.04020361	$163.32万	$5046.67万	-3.22%	-3.22%
440	YU YU	$0.998285	$1.002	$0.997852	$157.21万	$1.2亿	-0.16%	-0.16%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
443	XVS Venus	$2.98	$3.06	$2.94	$297.44万	$5001.8万	-2.29%	-2.29%
444	UCN UCHAIN	$1258.92	$1344.27	$1228.06	$424.48万	$1.2亿	-3.25%	-3.25%

加载更多

币安APP下载