比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$113762

≈ ￥815901.06

+3.16565% ($3490.79)

更新于：2025-09-30 01:19:59

24H最高 $114191

24H交易量 579.8亿

总市值 $22685.4亿

24H最低 $110126

流通市值 $22685.4亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $114191

24H最低 $110126

24H交易量 579.8亿

流通市值 $22685.4亿

总市值 $22685.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
366	ETHW EthereumPoW	$1.56	$1.57	$1.53	$347.57万	$1.6亿	+1.6%	+1.6%
366	USDC Cronos Bridged USDC (Cronos)	$0.996095	$1.009	$0.992483	$169.6万	$1.7亿	-0.2%	-0.2%
367	KAG Kinesis Silver	$46.98	$47.3	$45.94	$77.81万	$1.7亿	+0.91%	+0.91%
368	HOT Holo	$0.00094181	$0.00094217	$0.00092203	$456.75万	$1.6亿	+2.11%	+2.11%
368	OM MANTRA	$0.164442	$0.171563	$0.16372	$4144.81万	$1.7亿	-4.15%	-4.15%
369	MAG7.SSI MAG7.ssi	$0.97956	$0.979718	$0.961613	$37.41万	$1.6亿	+1.44%	+1.44%
369	OKT OKT Chain	$10.1	$--	$--	$727.69	$1.8亿	0%	0%
369	PROM Prom	$9.76	$10.11	$9.74	$805.55万	$1.7亿	-1.86%	-1.86%
370	RVN Ravencoin	$0.01137492	$0.01182195	$0.0112621	$1971.34万	$1.7亿	+0.55%	+0.55%
372	SOSO SoSoValue	$0.604919	$0.605881	$0.593337	$429.92万	$1.6亿	+1.93%	+1.93%
372	KAU Kinesis Gold	$123.28	$123.28	$120.48	$1324.52万	$1.7亿	+2.3%	+2.3%
373	CDCETH Crypto.com Staked ETH	$4551.79	$4561.76	$4481.96	$25.38万	$1.6亿	+1.12%	+1.12%
375	ARK ARK	$38.62	$39.44	$38.38	$618.1万	$1.6亿	-2.09%	-2.09%
376	UDS Undeads Games	$1.61	$1.61	$1.4	$98.11万	$1.6亿	+14.54%	+14.54%
378	EUL Euler	$9.17	$9.28	$8.9	$519.92万	$1.7亿	+2.74%	+2.74%
380	GMX GMX	$16.36	$16.63	$15.9	$1779.68万	$1.6亿	+1.18%	+1.18%
380	YUSD YieldFi yToken	$1.11	$1.11	$1.1	$9986.19	$1.6亿	+0.31%	+0.31%
382	ZETA ZetaChain	$0.163649	$0.168697	$0.161951	$1547.21万	$1.6亿	-0.78%	-0.78%
384	USDAI USDai	$1.011	$1.017	$1.006	$489.7万	$1.5亿	+0.21%	+0.21%
385	WETH Avalanche Bridged WETH (Avalanche)	$4150.39	$4199.9	$4030.79	$6428.84万	$1.6亿	+2.85%	+2.85%
386	UPUMP Unit Pump	$0.00491249	$0.00497158	$0.00447031	$1438.41万	$1.5亿	+8.52%	+8.52%
387	KOGE KOGE	$48.03	$48.09	$47.96	$4753.84万	$1.6亿	+0.04%	+0.04%
391	TRAC OriginTrail	$0.320639	$0.331582	$0.30772	$332.88万	$1.6亿	+3.87%	+3.87%
391	MIBNB Mitosis EOL BNB	$879.49	$879.39	$857.12	$11.09万	$1.5亿	+2.33%	+2.33%
394	COW CoW Protocol	$0.305399	$0.363088	$0.28786	$1.2亿	$1.5亿	+5.8%	+5.8%
394	STPT STP	$0.067804	$0.068762	$0.067524	$355.5万	$1.3亿	-0.65%	-0.65%
395	XPR XPR Network	$0.00572313	$0.0058192	$0.00563122	$283.1万	$1.6亿	-0.35%	-0.35%
396	MPLX Metaplex	$0.265841	$0.267373	$0.261881	$865.45万	$1.5亿	+0.57%	+0.57%
398	OMNI Omni Network	$3.88	$4.12	$3.79	$1758.1万	$1.5亿	-3.42%	-3.42%
400	NOT Notcoin	$0.00152636	$0.00159384	$0.00152114	$2175.41万	$1.5亿	-2.85%	-2.85%
402	VTHO VeThor	$0.00160112	$0.00162891	$0.00158787	$162.04万	$1.5亿	+0.12%	+0.12%
402	MELANIA Melania Meme	$0.19647	$0.196773	$0.19042	$610.12万	$1.4亿	+3.15%	+3.15%
403	T Threshold Network	$0.01490407	$0.01529903	$0.01476475	$482.29万	$1.5亿	-0.36%	-0.36%
404	MEME Memecoin	$0.00261676	$0.00266373	$0.00252015	$5348.23万	$1.4亿	+3.75%	+3.75%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
405	SKL SKALE	$0.02513139	$0.02728148	$0.02517461	$4574.79万	$1.5亿	-3.24%	-3.24%
406	CONSCIOUS Conscious Token	$0.30476	$0.304583	$0.299466	$160.86万	$1.4亿	+0.99%	+0.99%
407	CET CoinEx	$0.056924	$0.056844	$0.055018	$10.16万	$1.4亿	+3.46%	+3.46%
408	WBTC Sui Bridged WBTC (Sui)	$111264	$11.16万	$10.99万	$1242.94万	$1.3亿	+1.25%	+1.25%
410	CETH cETH	$83.37	$84.34	$81.01	$231.9	$1.4亿	+2.77%	+2.77%
410	STHYPE Staked HYPE	$47.12	$47.46	$45.89	$33.3万	$1.3亿	+2.34%	+2.34%
411	MOODENG Moo Deng	$0.14635	$0.155885	$0.145569	$3941.85万	$1.4亿	-1.82%	-1.82%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
412	ZIG Zignaly	$0.102778	$0.104242	$0.087239	$577.48万	$1.4亿	+17.81%	+17.81%
413	EURS STASIS EURO	$1.16	$1.17	$1.16	$2.9万	$1.4亿	-0.26%	-0.26%
414	CELO Celo	$0.246268	$0.255656	$0.245677	$1331.18万	$1.4亿	-1.59%	-1.59%
415	MARSMI MarsMi	$0.135188	$0.135278	$0.130545	$35.1万	$1.3亿	+3.07%	+3.07%
415	SC 云储币	$0.00256023	$0.00264112	$0.00255608	$606.4万	$1.4亿	-0.81%	-0.81%
416	WCFG Wrapped Centrifuge	$0.350659	$0.386619	$0.327427	$83.98万	$1.4亿	-0.06%	-0.06%
417	POLYX Polymesh	$0.117532	$0.120421	$0.116459	$125.27万	$1.4亿	-0.46%	-0.46%

加载更多

币安APP下载