比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$121621

≈ ￥872265.81

-0.31419% ($-383.32785760501)

更新于：2025-10-09 11:00:01

24H最高 $124072

24H交易量 612.6亿

总市值 $24231.5亿

24H最低 $121142

流通市值 $24231.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $124072

24H最低 $121142

24H交易量 612.6亿

流通市值 $24231.5亿

总市值 $24231.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4143	GLORIA Gloria AI	$0.00201696	$0.00230623	$0.00190266	$15.24万	$100.16万	-9.31%	-9.31%
4144	CYB Cyberperp	$0.51193	$0.512508	$0.504191	$1.49	$100.1万	+0.75%	+0.75%
4145	USDC Bifrost Bridged USDC (Bifrost)	$0.999704	$1.037	$0.9997	$66.17	$100.02万	-0.01%	-0.01%
4146	WAXUSDC Wax Bridged USDC (Wax)	$0.999779	$1.008	$0.993147	$2015.36	$99.98万	+0.002%	+0.002%
4147	SEAL Seal	$0.04661938	$0.059846	$0.04052818	$35.68万	$100.08万	-15.89%	-15.89%
4148	ZENI Edoverse Zeni	$0.00022994	$--	$--	$32.7264	$22.22万	0%	0%
4148	DORITO El Dorito	$0.02994149	$0.03000613	$0.02964744	$98.71	$99.8万	+0.11%	+0.11%
4149	DONUT Donut	$0.0047794	$0.00478828	$0.00438873	$331.07	$99.62万	+1.83%	+1.83%
4150	SUPERIOR SUPERIOR	$0.00011056	$0.00011224	$0.00010896	$594.07	$99.7万	+1.43%	+1.43%
4151	APOW XPowermine.com APOW	$1.022	$1.023	$0.995388	$27.57	$99.56万	+0.62%	+0.62%
4151	VOLT VOLT.WIN	$0.0017779	$0.00184991	$0.00172812	$1142.68	$98.36万	+0.04%	+0.04%
4152	ONEID OneID	$0.00199247	$0.00199653	$0.00192521	$6.88	$99.62万	+3.49%	+3.49%
4152	SILLY Silly Dragon	$0.00098981	$0.00104455	$0.00097933	$45.51万	$98.28万	-4.85%	-4.85%
4153	NEBO Kinetic Kollective	$0.832642	$0.837728	$0.826122	$662.5	$99.44万	+0.23%	+0.23%
4154	APY AgentiPy	$0.00099906	$0.0010418	$0.00096238	$6247.16	$99.9万	+3.64%	+3.64%
4156	SOL Wormhole Bridged SOL	$208.11	$209.09	$200.23	$21.72万	$99.27万	+3.76%	+3.76%
4157	ZEUS Zeus	$0.000000002353	$0.00000000277	$0.000000002192	$28.16万	$99.33万	-12.72%	-12.72%
4158	ADAPAD ADAPad	$0.00267192	$0.00268554	$0.00259822	$1.81万	$99.37万	-0.43%	-0.43%
4159	KITE Kite	$1.17	$1.37	$1.072	$6559.09	$99.29万	-10.97%	-10.97%
4160	OMNI Omni Exchange Token	$1.15	$1.46	$0.769382	$91.38万	$99.13万	+49.19%	+49.19%
4161	METH Mirrored Ether	$4.32	$4.33	$4.27	$5.92万	$99万	+1.05%	+1.05%
4162	FKR Flicker	$0.00355561	$0.00363177	$0.00349089	$2271.1	$98.83万	+1.07%	+1.07%
4163	OBOT OBOT	$0.00186275	$0.00197063	$0.00163638	$29.13万	$68.96万	-4.11%	-4.11%
4163	MP MerlinSwap	$0.00031538	$0.00031583	$0.00031301	$4.03万	$98.73万	+0.63%	+0.63%
4164	DOMO DOMO	$0.03947319	$--	$--	$115.46	$82.89万	0%	0%
4164	MCHC MCH Coin	$0.02678625	$0.02816144	$0.0263572	$1453.85	$98.67万	-2.88%	-2.88%
4165	DAN Dastra Network	$0.00782597	$0.00782597	$0.00782597	$--	$98.64万	0%	0%
4166	ZMT Zipmex	$0.01110586	$0.01113513	$0.01104738	$1.46	$98.37万	+0.53%	+0.53%
4167	ANDURL Anduril PreStocks	$72.88	$75.89	$72.87	$499.24	$98.39万	+0.004%	+0.004%
4168	ETH.Z Zedxion Bridged ETH (Zedxion)	$4312.06	$4340.92	$4261.89	$9.44万	$98.37万	+0.52%	+0.52%
4169	FLY Fly	$0.073769	$0.074037	$0.07249	$8.66万	$98.37万	+1.2%	+1.2%
4170	KROM Kromatika	$0.01190665	$0.01210527	$0.01173324	$14.83	$98.05万	-0.4%	-0.4%
4171	BIFI BiFi	$0.00167892	$0.0017518	$0.00167562	$3.03万	$98.19万	-4.06%	-4.06%
4172	WOZX Efforce	$0.00158554	$0.00164867	$0.00152448	$462.21	$98.13万	-0.12%	-0.12%
4173	BDOGITO BullDogito	$0.00252029	$0.00252051	$0.00245291	$667.61	$98.11万	+1.98%	+1.98%
4174	LYNX Lynex	$0.01050684	$0.01165254	$0.01000013	$14.23万	$97.98万	-7.06%	-7.06%
4175	HYPER Hyperfy	$0.0021955	$0.00228653	$0.00196067	$1.49万	$98.44万	-2.18%	-2.18%
4176	BSX Basilisk	$0.00004147	$0.00004244	$0.00004005	$3529.61	$97.76万	-1.72%	-1.72%
4177	OKI HDOKI	$0.00090099	$0.00090419	$0.00090026	$1.92万	$97.65万	-0.35%	-0.35%
4178	STRP Strips Finance	$0.02212008	$--	$--	$49.52	$66.99万	0%	0%
4178	LQNA Liquina	$0.91404	$0.939102	$0.905878	$1237.84	$97.67万	-2.67%	-2.67%
4179	AMKT Alongside Crypto Market Index	$321.39	$327.61	$302.63	$899.55	$97.49万	+0.24%	+0.24%
4180	RWAX RWAX	$0.058511	$0.059762	$0.057542	$8931.96	$97.53万	-1.13%	-1.13%
4181	VCG VCGamers	$0.00975718	$0.00997677	$0.00940141	$9672.07	$97.57万	+3.1%	+3.1%
4182	GLG Glorious Looking	$0.067221	$0.074896	$0.061675	$9.15万	$97.47万	-10.24%	-10.24%
4183	UNISTAKE Unistake	$0.00611146	$--	$--	$16.4	$97.34万	0%	0%
4184	BONSAICOIN Bonsai Coin	$0.000000057151	$0.000000057754	$0.000000056324	$364.66	$97.31万	-0.56%	-0.56%
4186	SHIFU Shifu	$0.00001059	$0.00001063	$0.00001042	$62.32	$97.01万	+0.97%	+0.97%
4187	K Kinto	$0.507692	$2.52	$0.430749	$119.95万	$97.59万	-79.71%	-79.71%
4188	CYBRO CYBRO	$0.00619014	$0.00625364	$0.00608176	$3.93万	$97.12万	-0.91%	-0.91%

加载更多

币安APP下载