比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$121001

≈ ￥867819.17

-1.15896% ($-1418.7911126691)

更新于：2025-10-09 22:49:57

24H最高 $124072

24H交易量 596.5亿

总市值 $24216.1亿

24H最低 $121175

流通市值 $24216.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $124072

24H最低 $121175

24H交易量 596.5亿

流通市值 $24216.1亿

总市值 $24216.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4327	FULLSEND Fullsend Community Coin	$0.00220073	$0.00226171	$0.00218214	$7.45万	$87.91万	-0.84%	-0.84%
4328	JUSDT Bridged Tether (TON Bridge)	$1.005	$1.008	$0.999147	$629.65	$87.86万	+0.4%	+0.4%
4329	METACADEMAX MetacadeMax	$0.00087856	$0.00092427	$0.00071392	$2.45万	$87.85万	+22.34%	+22.34%
4330	CHARLES CHARLES	$0.02922016	$0.02922035	$0.02444469	$644.17	$87.77万	+19.49%	+19.49%
4331	URMOM urmom	$0.00177102	$0.00176854	$0.00167898	$1754.74	$87.71万	+2.83%	+2.83%
4332	SN113 taonado	$0.741311	$0.839035	$0.683867	$18.12万	$87.64万	-6.58%	-6.58%
4332	SMOKE Smoke The Ticker	$0.00068849	$--	$--	$4.93	$68.85万	0%	0%
4333	SN121 Sundae_Bar	$1.13	$1.14	$0.805567	$24.68万	$86.85万	+40.62%	+40.62%
4334	INBOX TweetDM	$0.00087541	$0.00089834	$0.00082693	$3980.92	$87.52万	+2.54%	+2.54%
4335	BUILD BuildAI	$0.09862	$0.099028	$0.098143	$29.31	$87.47万	+0.41%	+0.41%
4336	YBGT yBGT	$4.31	$--	$--	$1970.4	$87.26万	0%	0%
4337	VU Velvet Unicorn by Virtuals	$0.00087786	$0.00088432	$0.00084204	$826.96	$87.25万	+4.14%	+4.14%
4338	CKUSDT Chain-key USDT	$1.003	$1.011	$0.992053	$2631.84	$87.1万	-0.47%	-0.47%
4339	DITH Dither	$0.00869634	$0.00878586	$0.00843312	$1927.11	$86.95万	+3.09%	+3.09%
4340	GGX GG3	$0.02067032	$0.02067042	$0.02053255	$8.9万	$86.91万	+0.62%	+0.62%
4341	WAR Water Rabbit	$0.00097389	$0.00097554	$0.00081161	$5508.46	$86.89万	+19.22%	+19.22%
4342	MINX Modern Innovation Network Token	$0.062917	$0.063125	$0.059647	$11.96万	$86.83万	+5.23%	+5.23%
4343	AIINU AI INU	$0.00199663	$0.00201988	$0.0019801	$300.13	$86.8万	+0.19%	+0.19%
4343	VGC 5G-CASH	$0.053344	$--	$--	$34.94	$74.87万	0%	0%
4344	GAMMA Gamma Strategies	$0.01333503	$0.01518372	$0.01174859	$3370.32	$86.82万	+3.54%	+3.54%
4345	WSM Wall Street Memes	$0.00046177	$0.00046181	$0.00044803	$347.89	$86.89万	+2.82%	+2.82%
4346	VCM VALA CAPITAL MARKETS	$0.00010845	$0.00011922	$0.0001007	$1.59万	$86.76万	-4.31%	-4.31%
4347	RIDE holoride	$0.00098535	$0.00098792	$0.0009534	$1.95万	$86.68万	+0.37%	+0.37%
4348	POLK Polkamarkets	$0.00866539	$0.00885574	$0.00858669	$1.74万	$86.59万	+0.86%	+0.86%
4349	TANK AgentTank	$0.00086573	$0.00089337	$0.00082221	$1.73万	$86.56万	-1.22%	-1.22%
4350	TBULL Tron Bull Coin	$0.00084528	$0.00092877	$0.00083212	$3.85万	$84.58万	-6.19%	-6.19%
4350	AAPLON Apple (Ondo Tokenized Stock)	$244.96	$247.01	$241.95	$3.46万	$86.45万	+1.23%	+1.23%
4351	POLLEN Pollen	$0.00703855	$0.00711265	$0.00583076	$2.16万	$86.25万	+4.99%	+4.99%
4352	VIRGEN Virgen	$0.00086124	$0.00089588	$0.0008478	$6171.33	$86.11万	-2.05%	-2.05%
4353	HYLX HyperSwap AI	$0.00086551	$0.00092496	$0.00066546	$6.36万	$86.02万	+29.89%	+29.89%
4354	PFVS Puffverse	$0.00738404	$0.00763148	$0.00734909	$37.17万	$85.9万	-0.59%	-0.59%
4356	VIBE Vibe Cat	$0.00087861	$0.00087895	$0.0008463	$1478.26	$86.31万	+3.71%	+3.71%
4356	HAMMY SAD HAMSTER	$0.00084228	$0.00092949	$0.00083448	$31.96万	$84.21万	-5.38%	-5.38%
4357	OPEN Open Stablecoin Index	$1.58	$1.58	$1.54	$1.94万	$85.85万	+2.42%	+2.42%
4358	WATER WATER Coin	$0.00001174	$0.00001175	$0.00001148	$1.9万	$85.85万	+2.25%	+2.25%
4359	JAIL Horny Jail	$0.00086279	$0.00086397	$0.00072523	$3.88万	$85.82万	+18.77%	+18.77%
4360	SHIB Shibwifhatcoin	$0.00086746	$0.00088402	$0.00081899	$7924.52	$85.77万	+1.6%	+1.6%
4361	S100 Solify100	$0.00087	$0.00087201	$0.00084216	$9.12万	$85.66万	+3.3%	+3.3%
4362	AVG Avocado DAO	$0.00578564	$0.00587326	$0.00577583	$201.17	$85.64万	-0.92%	-0.92%
4363	SOLI Solana Ecosystem Index	$6.85	$--	$--	$1.7	$85.55万	0%	0%
4364	OKIE OKIE	$0.00085739	$0.00122373	$0.00072562	$21.59万	$85.5万	+9.86%	+9.86%
4365	BRICK brickcoin	$0.00078325	$0.00115065	$0.00059109	$279.58万	$85.37万	+22.04%	+22.04%
4366	XELS XELS	$0.04360064	$0.04356722	$0.04348365	$9.67万	$85.32万	+0.13%	+0.13%
4368	MODA MODA DAO	$0.143395	$--	$--	$73.18	$75.37万	0%	0%
4368	TXT Tx24	$0.01143008	$0.01147022	$0.01132202	$21.44万	$85.34万	+0.6%	+0.6%
4369	HUSDT0 (WHLP) Hyperlend Interest Bearing USDT0 (Wrapped HLP)	$1.022	$1.024	$1.022	$2982.69	$84.98万	-0.1%	-0.1%
4370	BRD Bread	$0.00989662	$--	$--	$6.41	$84.89万	0%	0%
4371	TOKEN TOKEN	$0.00169699	$0.00185211	$0.00168956	$1.38万	$84.87万	+0.06%	+0.06%
4372	VBNC Voucher BNC	$0.119555	$--	$--	$1.12	$84.84万	0%	0%
4373	LA LA	$0.01398019	$0.01398287	$0.01213234	$75.91	$84.83万	+15.23%	+15.23%

加载更多

币安APP下载