比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$101908

≈ ￥730884.18

-1.30516% ($-1347.646617291)

更新于：2025-11-13 13:19:49

24H最高 $105257

24H交易量 721.8亿

总市值 $20338.6亿

24H最低 $100992

流通市值 $20338.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $105257

24H最低 $100992

24H交易量 721.8亿

流通市值 $20338.6亿

总市值 $20338.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
54	OKB OK币	$123.9	$126.68	$121.44	$3782.05万	$26.0亿	-1.53%	-1.53%
55	USDT0 USDT0	$1.001	$1.002	$0.998559	$1.4亿	$28.3亿	+0.05%	+0.05%
56	PI Pi Network	$0.345403	$0.345803	$0.341237	$2437.45万	$27.8亿	+1.14%	+1.14%
57	IP Story	$8.82	$8.83	$8	$1.3亿	$26.9亿	+9.81%	+9.81%
57	PEPE Pepe	$0.00000583	$0.00000609	$0.00000567	$2.9亿	$24.5亿	-0.74%	-0.74%
58	ETC 以太经典	$15.63	$16.04	$15.12	$9624.38万	$24.1亿	-0.99%	-0.99%
59	USD1 USD1	$0.999419	$0.99984	$0.998902	$2.4亿	$26.2亿	+0.01%	+0.01%
59	ENA Ethena	$0.314985	$0.333266	$0.302731	$2.7亿	$23.3亿	+0.73%	+0.73%
61	APT Aptos	$3.06	$3.19	$3	$3.2亿	$22.4亿	-1.36%	-1.36%
63	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$22.4亿	0%	0%
66	WETH Binance-Peg WETH	$3473.55	$3583.48	$3374.38	$7613.79万	$21.0亿	+0.72%	+0.72%
67	SUSDS sUSDS	$1.063	$1.07	$1.064	$4853.13万	$20.7亿	-0.33%	-0.33%
68	ONDO Ondo	$0.647089	$0.674433	$0.630503	$7210.75万	$20.5亿	-1.13%	-1.13%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5.45	$5.46	$5.38	$3713.16万	$20.2亿	+1.25%	+1.25%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	POL POL (ex-MATIC)	$0.172948	$0.178621	$0.16729	$8898.2万	$18.2亿	-0.48%	-0.48%
72	WLD Worldcoin	$0.783777	$0.812736	$0.748543	$1.4亿	$17.8亿	+0.16%	+0.16%
73	KCS KuCoin	$13.03	$13.26	$12.72	$864.47万	$16.9亿	+0.09%	+0.09%
74	PENGU Pudgy Penguins	$0.03080455	$0.03102187	$0.02860579	$2.0亿	$19.3亿	+7.45%	+7.45%
75	FIL Filecoin	$2.18	$2.35	$2.1	$3.7亿	$15.5亿	-4.01%	-4.01%
76	ALGO Algorand	$0.176057	$0.184102	$0.17076	$7510.48万	$15.5亿	-1.48%	-1.48%
76	KHYPE Kinetic Staked HYPE	$47.39	$47.74	$46.12	$3956.97万	$18.4亿	+2.35%	+2.35%
80	RETH Rocket Pool ETH	$3988.23	$4114.35	$3874.52	$2031.9万	$15.1亿	+0.74%	+0.74%
80	PUMP Pump.fun	$0.00489326	$0.0049627	$0.00447872	$2.3亿	$17.3亿	+7.96%	+7.96%
81	TRUMP Official Trump	$8.5	$8.51	$8.36	$2.0亿	$17.0亿	+1.67%	+1.67%
81	VET 唯链	$0.01699671	$0.01761448	$0.01636205	$4555.31万	$14.6亿	-0.09%	-0.09%
82	BFUSD BFUSD	$0.99917	$0.99982	$0.998948	$803.51万	$16.9亿	-0.04%	-0.04%
82	ARB Arbitrum	$0.263467	$0.279997	$0.257358	$2.2亿	$14.5亿	-4.73%	-4.73%
83	SKY Sky	$0.071098	$0.072412	$0.070121	$369.2万	$16.6亿	-0.57%	-0.57%
83	ATOM Cosmos Hub	$2.97	$3.1	$2.87	$7161.25万	$14.2亿	-0.04%	-0.04%
84	BNSOL Binance Staked SOL	$166.51	$174.21	$163.49	$221.85万	$14.1亿	-0.7%	-0.7%
84	USDF Falcon Finance	$0.999454	$1	$0.998023	$563.77万	$16.5亿	+0.01%	+0.01%
85	PAXG PAX Gold	$4204.56	$4205.38	$4090.27	$2.1亿	$13.9亿	+2.65%	+2.65%
86	GT Gate	$11.88	$11.9	$11.36	$529.19万	$13.9亿	+1.01%	+1.01%
87	KAS Kaspa	$0.050208	$0.050568	$0.04739907	$4575.6万	$13.4亿	+2.92%	+2.92%
89	USDTB USDtb	$0.999127	$1.001	$0.998254	$98.29万	$15.9亿	-0.04%	-0.04%
91	FLR Flare	$0.02126828	$0.02173354	$0.02126146	$723.76万	$15.7亿	-0.29%	-0.29%
92	LSETH Liquid Staked ETH	$4669.4	$4678.81	$4614.4	$42.04万	$15.5亿	+1.03%	+1.03%
94	FORM Four	$3.98	$4.02	$3.67	$2343.27万	$15.1亿	+8.43%	+8.43%
95	RSETH Kelp DAO Restaked ETH	$3670.73	$3789.34	$3568.8	$139.91万	$12.4亿	+0.76%	+0.76%
96	USDT Polygon Bridged USDT (Polygon)	$0.999893	$1	$0.999718	$1547.75万	$14.6亿	-0.01%	-0.01%
96	QNT Quant	$84.95	$85.12	$79.8	$1704.85万	$12.3亿	+2.67%	+2.67%
98	XDC XDC Network	$0.078678	$0.079822	$0.077747	$2751.97万	$13.9亿	-0.74%	-0.74%
99	XAUT Tether Gold	$3596.17	$3609.02	$3595.73	$2554.4万	$13.5亿	-0.21%	-0.21%
99	RENDER Render	$2.34	$2.58	$2.3	$1.3亿	$12.1亿	+0.43%	+0.43%
100	HASH HASH	$0.02579979	$0.02738315	$0.02476927	$1.18万	$12.5亿	+3.44%	+3.44%
101	LBTC Lombard Staked BTC	$102522	$10.53万	$10.1万	$1277.91万	$12.0亿	-0.55%	-0.55%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
103	SEI Sei	$0.175154	$0.181965	$0.169501	$1.2亿	$10.9亿	-1.81%	-1.81%

加载更多

币安APP下载