比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$103519

≈ ￥742438.27

+0.09246% ($95.62)

更新于：2025-11-13 14:49:51

24H最高 $105257

24H交易量 749.0亿

总市值 $20622.5亿

24H最低 $100992

流通市值 $20622.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $105257

24H最低 $100992

24H交易量 749.0亿

流通市值 $20622.5亿

总市值 $20622.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
104	JUP Jupiter	$0.345111	$0.351575	$0.328396	$4040.7万	$11.1亿	+1.02%	+1.02%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%
106	NEXO NEXO	$1.094	$1.11	$1.07	$786.5万	$10.9亿	-0.28%	-0.28%
107	EZETH Renzo Restaked ETH	$3765.13	$3809.64	$3586.24	$162.83万	$10.7亿	+2.83%	+2.83%
108	WBNB Wrapped BNB	$882.58	$882.65	$860.9	$5.3亿	$12.0亿	+2.28%	+2.28%
110	SOLVBTC Solv Protocol SolvBTC	$103287	$10.49万	$10.06万	$148.91万	$10.4亿	+0.4%	+0.4%
112	BONK Bonk	$0.00001251	$0.00001299	$0.00001199	$1.3亿	$10.2亿	-1.01%	-1.01%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
114	FDUSD First Digital USD	$0.997681	$1.004	$0.992788	$53.2亿	$9.7亿	+0.003%	+0.003%
115	SYRUPUSDC SyrupUSDC	$1.12	$1.12	$1.12	$1243.39万	$10.7亿	+0.002%	+0.002%
116	AERO Aerodrome Finance	$1.029	$1.27	$0.96486	$2.5亿	$9.3亿	-14.58%	-14.58%
116	USDC Binance Bridged USDC (BNB Smart Chain)	$1	$1.002	$0.999261	$2.6亿	$10.4亿	+0.006%	+0.006%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	METH Mantle Staked Ether	$3801.24	$3865.37	$3649.62	$331.24万	$8.7亿	+2.04%	+2.04%
118	VIRTUAL Virtuals Protocol	$1.32	$1.46	$1.25	$3.0亿	$8.6亿	-3.78%	-3.78%
119	DASH 达世币	$68.7	$71.78	$63.75	$2.6亿	$8.6亿	-2.86%	-2.86%
120	S Sonic	$0.306101	$0.306271	$0.298694	$7022.17万	$9.8亿	+2.37%	+2.37%
121	SUPEROETH Super OETH	$4320.92	$4330.22	$4271.67	$9.74万	$9.6亿	+1.11%	+1.11%
121	IMX Immutable	$0.432078	$0.449964	$0.412963	$2497.83万	$8.4亿	-2.61%	-2.61%
122	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$103420	$10.54万	$10.09万	$2.1亿	$8.3亿	+0.27%	+0.27%
123	FET Artificial Superintelligence Alliance	$0.317783	$0.355893	$0.309874	$1.7亿	$8.2亿	-5.95%	-5.95%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
126	SAROS Saros	$0.349021	$0.375443	$0.348135	$1553.36万	$9.1亿	-2.97%	-2.97%
127	TIA Celestia	$0.944859	$0.988687	$0.909113	$8131.76万	$7.9亿	-1.59%	-1.59%
128	CFX Conflux	$0.172477	$0.174773	$0.170519	$2536.01万	$8.8亿	+0.37%	+0.37%
128	OP Optimism	$0.417116	$0.432431	$0.393278	$1.1亿	$7.9亿	+0.46%	+0.46%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
129	OUSG OUSG	$113.27	$113.27	$113.26	$--	$7.8亿	+0.01%	+0.01%
130	FTN Fasttoken	$1.79	$2	$1.73	$295.46万	$7.7亿	-2.38%	-2.38%
131	CLBTC clBTC	$111943	$11.37万	$10.63万	$6.73	$8.6亿	+0.6%	+0.6%
132	CAKE PancakeSwap	$2.42	$2.43	$2.4	$2767.57万	$8.3亿	+0.34%	+0.34%
132	INJ Injective	$7.57	$7.95	$7.15	$1.0亿	$7.5亿	-2.04%	-2.04%
133	CGETH.HASHKEY cgETH Hashkey Cloud	$4180.88	$4182.57	$4130.07	$5.8	$8.3亿	+0.89%	+0.89%
133	LDO Lido DAO	$0.844789	$0.860508	$0.780409	$8369.27万	$7.5亿	+2.03%	+2.03%
134	STX Stacks	$0.411812	$0.428165	$0.399486	$1794.5万	$7.4亿	-2.29%	-2.29%
135	JUPSOL Jupiter Staked SOL	$180.18	$184.87	$174.51	$964.89万	$7.4亿	+0.38%	+0.38%
136	OSETH StakeWise Staked ETH	$3623.34	$3730.5	$3528.83	$56.92万	$7.0亿	+0.96%	+0.96%
138	GRT The Graph	$0.064363	$0.067113	$0.062345	$2464.53万	$6.8亿	-1.91%	-1.91%
139	USDY Ondo US Dollar Yield	$1.088	$1.11	$1.087	$191.63万	$6.7亿	+0.1%	+0.1%
140	CRV Curve DAO	$0.475348	$0.488528	$0.446545	$1.3亿	$6.7亿	-0.06%	-0.06%
140	FARTCOIN Fartcoin	$0.763088	$0.768306	$0.730559	$7914.55万	$7.6亿	+4.29%	+4.29%
142	STRK Starknet	$0.142909	$0.165883	$0.135257	$2.6亿	$6.5亿	-4.34%	-4.34%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
143	WETH L2 Standard Bridged WETH (Base)	$3541.92	$3583.78	$3374.92	$10.6亿	$6.4亿	+2.85%	+2.85%
144	XTZ Tezos	$0.599883	$0.605498	$0.573392	$2084.9万	$6.3亿	+0.38%	+0.38%
145	SPX SPX6900	$0.667075	$0.710954	$0.625761	$2336.73万	$6.2亿	-2.7%	-2.7%
145	A Vaulta	$0.47009	$0.470802	$0.464089	$2469.78万	$7.4亿	+1.13%	+1.13%
146	TBTC tBTC	$103750	$10.51万	$10.02万	$3585.37万	$6.1亿	+0.99%	+0.99%
147	BDX Beldex	$0.082671	$0.083228	$0.081549	$973.22万	$6.1亿	+1.34%	+1.34%
147	RLUSD Ripple USD	$0.998744	$1.001	$0.99828	$3056.87万	$7.3亿	-0.13%	-0.13%

加载更多

币安APP下载