比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$66159.52

≈ ￥474496.08

+1.66783% ($1085.32)

更新于：2026-03-02 00:59:51

24H最高 $68044

24H交易量 440.8亿

总市值 $13229.1亿

24H最低 $64932

流通市值 $13229.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68044

24H最低 $64932

24H交易量 440.8亿

流通市值 $13229.1亿

总市值 $13229.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
59	USD1 USD1	$0.999419	$0.99984	$0.998902	$2.4亿	$26.2亿	+0.01%	+0.01%
59	ONDO Ondo	$0.26	$0.271632	$0.24656	$5412.18万	$12.5亿	+3.63%	+3.63%
62	GT Gate	$6.91	$7.18	$6.8	$291.55万	$11.3亿	+1.71%	+1.71%
63	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$22.4亿	0%	0%
63	POL POL (ex-MATIC)	$0.11	$0.112161	$0.10388	$6370.79万	$11.2亿	+1.18%	+1.18%
64	WLD Worldcoin	$0.39	$0.407755	$0.377798	$7920.8万	$11.1亿	+2.17%	+2.17%
65	KCS KuCoin	$7.68	$8.03	$7.59	$357.44万	$10.1亿	+1.15%	+1.15%
67	SUSDS sUSDS	$1.063	$1.07	$1.064	$4853.13万	$20.7亿	-0.33%	-0.33%
69	QNT Quant	$62.56	$65.28	$61.95	$1041.88万	$9.0亿	+0.81%	+0.81%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5.45	$5.46	$5.38	$3713.16万	$20.2亿	+1.25%	+1.25%
70	ATOM Cosmos Hub	$1.8	$1.88	$1.79	$4362.81万	$8.9亿	+0.81%	+0.81%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	ENA Ethena	$0.1	$0.107511	$0.098418	$8910.13万	$8.5亿	+5.09%	+5.09%
72	NEXO NEXO	$0.85	$0.887116	$0.833304	$959.61万	$8.5亿	+1.98%	+1.98%
74	PENGU Pudgy Penguins	$0.03080455	$0.03102187	$0.02860579	$2.0亿	$19.3亿	+7.45%	+7.45%
76	RETH Rocket Pool ETH	$2626.77	$2713.51	$2449.65	$118.01万	$9.4亿	-3.16%	-3.16%
76	KHYPE Kinetic Staked HYPE	$47.39	$47.74	$46.12	$3956.97万	$18.4亿	+2.35%	+2.35%
77	EUTBL Spiko EU T-Bills Money Market Fund	$1.24	$1.24	$1.24	$--	$7.9亿	-0.009%	-0.009%
77	KAS Kaspa	$0.03	$0.03084076	$0.02910833	$1430.23万	$7.9亿	+0.89%	+0.89%
78	ALGO Algorand	$0.09	$0.089888	$0.083975	$2767.39万	$7.6亿	+2.57%	+2.57%
79	OUSG OUSG	$114.44	$114.44	$114.44	$--	$7.5亿	0%	0%
80	FIL Filecoin	$0.97	$1.027	$0.943725	$1.0亿	$7.3亿	+2.67%	+2.67%
80	PUMP Pump.fun	$0.00489326	$0.0049627	$0.00447872	$2.3亿	$17.3亿	+7.96%	+7.96%
81	TRUMP Official Trump	$8.5	$8.51	$8.36	$2.0亿	$17.0亿	+1.67%	+1.67%
81	USDD USDD	$1	$1.001	$0.999555	$266.58万	$7.3亿	-0.02%	-0.02%
82	BFUSD BFUSD	$0.99917	$0.99982	$0.998948	$803.51万	$16.9亿	-0.04%	-0.04%
83	SKY Sky	$0.071098	$0.072412	$0.070121	$369.2万	$16.6亿	-0.57%	-0.57%
83	APT Aptos	$0.93	$0.974096	$0.888436	$1.0亿	$7.2亿	+4.58%	+4.58%
84	USDF Falcon Finance	$0.999454	$1	$0.998023	$563.77万	$16.5亿	+0.01%	+0.01%
85	USDY Ondo US Dollar Yield	$1.11	$1.12	$1.063	$15.29万	$7.0亿	+0.7%	+0.7%
85	RENDER Render	$1.36	$1.45	$1.32	$5628.53万	$7.0亿	+2.28%	+2.28%
88	VET 唯链	$0.01	$0.00751144	$0.00694896	$1983.93万	$6.1亿	+3.1%	+3.1%
89	BDX Beldex	$0.08	$0.08144	$0.078951	$1017.42万	$6.1亿	+1.4%	+1.4%
89	USDTB USDtb	$0.999127	$1.001	$0.998254	$98.29万	$15.9亿	-0.04%	-0.04%
90	ARB Arbitrum	$0.1	$0.104403	$0.092048	$1.0亿	$5.9亿	+7.86%	+7.86%
91	FLR Flare	$0.02126828	$0.02173354	$0.02126146	$723.76万	$15.7亿	-0.29%	-0.29%
91	JUP Jupiter	$0.17	$0.174379	$0.148936	$5679.64万	$5.7亿	+10.8%	+10.8%
92	LSETH Liquid Staked ETH	$4669.4	$4678.81	$4614.4	$42.04万	$15.5亿	+1.03%	+1.03%
93	USD0 Usual USD	$1	$1.006	$0.990946	$38.16万	$5.6亿	+0.19%	+0.19%
94	FORM Four	$3.98	$4.02	$3.67	$2343.27万	$15.1亿	+8.43%	+8.43%
95	DCR Decred	$30.88	$33.16	$28.83	$675.68万	$5.3亿	+3.24%	+3.24%
96	GHO GHO	$1	$1.001	$0.999367	$157.7万	$5.2亿	-0.15%	-0.15%
96	USDT Polygon Bridged USDT (Polygon)	$0.999893	$1	$0.999718	$1547.75万	$14.6亿	-0.01%	-0.01%
96	SOLVBTC Solv Protocol SolvBTC	$76285.45	$7.87万	$7.31万	$32.71万	$6.2亿	-2.74%	-2.74%
97	BONK Bonk	$--	$0.00000629	$0.0000056	$6509.42万	$5.1亿	+4.65%	+4.65%
98	XDC XDC Network	$0.078678	$0.079822	$0.077747	$2751.97万	$13.9亿	-0.74%	-0.74%
99	TUSD TrueUSD	$1	$1	$0.997597	$713.37万	$4.9亿	-0.04%	-0.04%
99	XAUT Tether Gold	$3596.17	$3609.02	$3595.73	$2554.4万	$13.5亿	-0.21%	-0.21%
100	HASH HASH	$0.02579979	$0.02738315	$0.02476927	$1.18万	$12.5亿	+3.44%	+3.44%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%

加载更多

币安APP下载