比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$109679

≈ ￥786617.79

+0.34808% ($380.45)

更新于：2025-09-27 12:45:01

24H最高 $110311

24H交易量 513.0亿

总市值 $21855.5亿

24H最低 $108776

流通市值 $21855.5亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $110311

24H最低 $108776

24H交易量 513.0亿

流通市值 $21855.5亿

总市值 $21855.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
53	APT Aptos	$4.09	$4.12	$3.9	$4.6亿	$28.7亿	+2.97%	+2.97%
54	ONDO Ondo	$0.89072	$0.905873	$0.860849	$1.3亿	$28.1亿	+1.11%	+1.11%
55	USDT0 USDT0	$1.001	$1.002	$0.998559	$1.4亿	$28.3亿	+0.05%	+0.05%
55	ETC 以太经典	$18.25	$18.54	$17.76	$6219.9万	$28.0亿	+0.96%	+0.96%
56	PI Pi Network	$0.345403	$0.345803	$0.341237	$2437.45万	$27.8亿	+1.14%	+1.14%
56	WLD Worldcoin	$1.31	$1.32	$1.22	$1.7亿	$27.6亿	+4.44%	+4.44%
57	IP Story	$8.82	$8.83	$8	$1.3亿	$26.9亿	+9.81%	+9.81%
59	USD1 USD1	$0.999419	$0.99984	$0.998902	$2.4亿	$26.2亿	+0.01%	+0.01%
61	WETH Binance-Peg WETH	$4021.68	$4062.17	$3877.3	$7175.24万	$24.3亿	+2.05%	+2.05%
62	BNSOL Binance Staked SOL	$221.94	$222.93	$214.57	$167.94万	$23.8亿	+3.44%	+3.44%
63	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$22.4亿	0%	0%
63	POL POL (ex-MATIC)	$0.222773	$0.223339	$0.214775	$7475.93万	$23.4亿	+2.78%	+2.78%
64	ARB Arbitrum	$0.423929	$0.426015	$0.403187	$2.1亿	$22.9亿	+3.25%	+3.25%
66	ICP Internet Computer	$4.18	$4.23	$4.06	$5628.78万	$22.5亿	+2.05%	+2.05%
67	SUSDS sUSDS	$1.063	$1.07	$1.064	$4853.13万	$20.7亿	-0.33%	-0.33%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5.45	$5.46	$5.38	$3713.16万	$20.2亿	+1.25%	+1.25%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	KAS Kaspa	$0.077875	$0.07974	$0.075945	$5038.37万	$20.5亿	-0.4%	-0.4%
73	FTN Fasttoken	$4.48	$4.5	$4.47	$5665.47万	$19.3亿	-0.22%	-0.22%
74	PENGU Pudgy Penguins	$0.03080455	$0.03102187	$0.02860579	$2.0亿	$19.3亿	+7.45%	+7.45%
74	KCS KuCoin	$15.21	$15.23	$15	$278.26万	$19.3亿	+0.52%	+0.52%
75	RSETH Kelp DAO Restaked ETH	$4540.75	$4557.47	$4493.41	$233.95万	$18.4亿	+1%	+1%
75	ATOM Cosmos Hub	$4.09	$4.18	$3.98	$7626.07万	$19.2亿	+1.57%	+1.57%
76	KHYPE Kinetic Staked HYPE	$47.39	$47.74	$46.12	$3956.97万	$18.4亿	+2.35%	+2.35%
77	VET 唯链	$0.02214378	$0.02247076	$0.02136887	$4201.34万	$19.0亿	+2.21%	+2.21%
78	GT Gate	$15.87	$16.09	$15.5	$795.39万	$18.9亿	-0.85%	-0.85%
80	PUMP Pump.fun	$0.00489326	$0.0049627	$0.00447872	$2.3亿	$17.3亿	+7.96%	+7.96%
81	TRUMP Official Trump	$8.5	$8.51	$8.36	$2.0亿	$17.0亿	+1.67%	+1.67%
81	ALGO Algorand	$0.206793	$0.210815	$0.200772	$8279.03万	$18.1亿	+1.19%	+1.19%
82	BFUSD BFUSD	$0.99917	$0.99982	$0.998948	$803.51万	$16.9亿	-0.04%	-0.04%
83	SKY Sky	$0.071098	$0.072412	$0.070121	$369.2万	$16.6亿	-0.57%	-0.57%
83	RETH Rocket Pool ETH	$4604.42	$4644.25	$4435.13	$443.21万	$18.0亿	+2.13%	+2.13%
84	USDF Falcon Finance	$0.999454	$1	$0.998023	$563.77万	$16.5亿	+0.01%	+0.01%
85	RENDER Render	$3.42	$3.49	$3.31	$5839.81万	$17.7亿	+1.42%	+1.42%
87	OSETH StakeWise Staked ETH	$4544.25	$4553.92	$4494.06	$102.67万	$16.3亿	+0.98%	+0.98%
87	SEI Sei	$0.281351	$0.284878	$0.26628	$1.1亿	$17.2亿	+2.78%	+2.78%
89	USDTB USDtb	$0.999127	$1.001	$0.998254	$98.29万	$15.9亿	-0.04%	-0.04%
91	FLR Flare	$0.02126828	$0.02173354	$0.02126146	$723.76万	$15.7亿	-0.29%	-0.29%
92	LSETH Liquid Staked ETH	$4669.4	$4678.81	$4614.4	$42.04万	$15.5亿	+1.03%	+1.03%
93	LBTC Lombard Staked BTC	$111209	$11.16万	$11.01万	$833.01万	$15.3亿	+0.88%	+0.88%
94	FORM Four	$3.98	$4.02	$3.67	$2343.27万	$15.1亿	+8.43%	+8.43%
94	FET Artificial Superintelligence Alliance	$0.581715	$0.584655	$0.5572	$6268.59万	$15.1亿	+2.88%	+2.88%
95	FIL Filecoin	$2.19	$2.2	$2.1	$1.1亿	$15.1亿	+2.34%	+2.34%
96	USDT Polygon Bridged USDT (Polygon)	$0.999893	$1	$0.999718	$1547.75万	$14.6亿	-0.01%	-0.01%
96	BONK Bonk	$0.00001954	$0.00001971	$0.00001884	$1.8亿	$15.1亿	+2.26%	+2.26%
98	XDC XDC Network	$0.078678	$0.079822	$0.077747	$2751.97万	$13.9亿	-0.74%	-0.74%
99	XAUT Tether Gold	$3596.17	$3609.02	$3595.73	$2554.4万	$13.5亿	-0.21%	-0.21%
99	JUP Jupiter	$0.444119	$0.447218	$0.424735	$4459.3万	$13.8亿	+2.75%	+2.75%
100	IMX Immutable	$0.704323	$0.718424	$0.681404	$4710.68万	$13.6亿	+1.4%	+1.4%
100	HASH HASH	$0.02579979	$0.02738315	$0.02476927	$1.18万	$12.5亿	+3.44%	+3.44%

加载更多

币安APP下载