比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$94486

≈ ￥677653.59

+0.12378% ($116.81)

更新于：2025-01-12 08:44:37

24H最高 $95006

24H交易量 135.2亿

总市值 $19844.5亿

24H最低 $93834

流通市值 $18718.9亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $95006

24H最低 $93834

24H交易量 135.2亿

流通市值 $18718.9亿

总市值 $19844.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	WBT WhiteBIT Coin	$$24.97	$25.14	$24.85	$1284.73万	$35.9亿	+0.3%	+0.3%
51	ALGO Algorand	$$0.373549	$0.384624	$0.359335	$1.7亿	$31.2亿	+1.19%	+1.19%
52	VIRTUAL Virtuals Protocol	$$2.98	$3.09	$2.86	$3.6亿	$29.8亿	-3.54%	-3.54%
53	KAS Kaspa	$$0.116287	$0.118099	$0.114435	$3949.48万	$29.6亿	+1.62%	+1.62%
54	OKB OK币	$$47.45	$47.98	$47.01	$273.62万	$28.4亿	-0.83%	-0.83%
55	ENA Ethena	$$0.902805	$0.93252	$0.877279	$3.9亿	$27.3亿	-0.24%	-0.24%
56	ATOM Cosmos Hub	$$6.63	$6.72	$6.52	$1.0亿	$25.8亿	+0.2%	+0.2%
57	OP Optimism	$$1.79	$1.82	$1.77	$1.8亿	$24.2亿	+0.56%	+0.56%
58	TIA Celestia	$$4.91	$4.93	$4.61	$1.3亿	$23.8亿	+0.86%	+0.86%
59	GT Gate	$$18.49	$18.65	$18.21	$1229.49万	$23.2亿	+0.23%	+0.23%
60	STX Stacks	$$1.53	$1.56	$1.51	$6052.69万	$23.1亿	+0.5%	+0.5%
61	S Sonic	$$0.714566	$0.728568	$0.69215	$331.19万	$22.6亿	+1.45%	+1.45%
62	THETA Theta Network	$$2.21	$2.24	$2.11	$4360.13万	$22.0亿	+2.25%	+2.25%
63	IMX Immutable	$$1.26	$1.27	$1.23	$4833.91万	$21.6亿	+0.76%	+0.76%
64	BONK Bonk	$$0.0000281	$0.00002896	$0.00002744	$1.2亿	$21.4亿	+1.8%	+1.8%
65	INJ Injective	$$21.25	$21.8	$20.93	$9474.86万	$20.7亿	-0.8%	-0.8%
66	CBBTC Coinbase Wrapped BTC	$$94470	$9.49万	$9.39万	$1.4亿	$20.5亿	+0.09%	+0.09%
67	PENGU Pudgy Penguins	$$0.03276685	$0.03371112	$0.0317308	$2.5亿	$20.5亿	-1.95%	-1.95%
68	MOVE Movement	$$0.911868	$0.971573	$0.851497	$2.1亿	$20.5亿	+5.21%	+5.21%
69	FTM Fantom	$$0.716687	$0.728157	$0.694673	$1.1亿	$20.1亿	+2.1%	+2.1%
70	WETH Binance-Peg WETH	$$3282.74	$3315.88	$3221.86	$3164.67万	$19.8亿	+0.67%	+0.67%
71	GRT The Graph	$$0.206102	$0.209665	$0.201276	$4902.29万	$19.6亿	+0.44%	+0.44%
72	WLD Worldcoin	$$2.2	$2.23	$2.13	$2.5亿	$19.3亿	+1.58%	+1.58%
73	ONDO Ondo	$$1.26	$1.31	$1.24	$1.0亿	$18.2亿	-0.05%	-0.05%
74	FDUSD First Digital USD	$$0.998877	$1.002	$0.995153	$27.2亿	$17.8亿	+0.12%	+0.12%
75	RETH Rocket Pool ETH	$$3679.79	$3710.86	$3613.98	$888.15万	$16.8亿	+0.66%	+0.66%
76	RSETH Kelp DAO Restaked ETH	$$3395.46	$3422.72	$3332.79	$359.27万	$16.4亿	+0.82%	+0.82%
77	SEI Sei	$$0.390337	$0.395	$0.380826	$5402.03万	$16.4亿	+1.1%	+1.1%
78	FTN Fasttoken	$$3.81	$3.81	$3.78	$6086.28万	$16.3亿	+0.46%	+0.46%
79	LBTC Lombard Staked BTC	$$94457	$9.51万	$9.4万	$99.14万	$16.0亿	-0.04%	-0.04%
80	FLOKI FLOKI	$$0.00016562	$0.00016927	$0.00016381	$1.2亿	$16.0亿	+0.19%	+0.19%
81	WIF dogwifhat	$$1.58	$1.63	$1.53	$2.6亿	$15.7亿	+2.11%	+2.11%
82	QNT Quant	$$106.95	$109.49	$103.2	$2393.11万	$15.5亿	+3.28%	+3.28%
83	USD0 Usual USD	$$0.999863	$1.001	$0.99656	$489.75万	$15.4亿	+0.19%	+0.19%
84	GALA GALA	$$0.03626634	$0.0369711	$0.03498008	$2.0亿	$15.3亿	+2.55%	+2.55%
85	JASMY JasmyCoin	$$0.03172441	$0.0326767	$0.03110679	$8802.94万	$15.3亿	-0.66%	-0.66%
86	XDC XDC Network	$$0.100438	$0.102355	$0.095438	$5537.77万	$15.0亿	+5.06%	+5.06%
87	METH Mantle Staked Ether	$$3460.88	$3497.39	$3392.54	$1087.61万	$15.0亿	+0.73%	+0.73%
88	BNSOL Binance Staked SOL	$$192.26	$196.09	$189.39	$1007.51万	$14.8亿	+0.17%	+0.17%
89	SAND The Sandbox	$$0.600554	$0.623118	$0.579455	$9837.5万	$14.6亿	+1.36%	+1.36%
90	LDO Lido DAO	$$1.59	$1.63	$1.57	$9384.07万	$14.2亿	-1.79%	-1.79%
91	FLR Flare	$$0.02436521	$0.02537828	$0.02298448	$1468.64万	$13.8亿	+4.28%	+4.28%
92	JUP Jupiter	$$0.814622	$0.8271	$0.786723	$7329.82万	$13.7亿	+2.09%	+2.09%
93	KCS KuCoin	$$10.85	$10.85	$10.65	$8.35万	$13.2亿	+1.33%	+1.33%
94	RAY Raydium	$$4.55	$4.75	$4.54	$6804.47万	$13.2亿	-4.06%	-4.06%
95	XTZ Tezos	$$1.29	$1.31	$1.26	$4029.5万	$13.1亿	-0.14%	-0.14%
96	AI16Z ai16z	$$1.19	$1.39	$1.15	$5.5亿	$13.0亿	-12.86%	-12.86%
97	MKR Maker	$$1441.98	$1474.3	$1436.55	$1.5亿	$12.8亿	-1.74%	-1.74%
98	NEXO NEXO	$$1.28	$1.29	$1.25	$467.31万	$12.7亿	+0.24%	+0.24%
99	SOLVBTC Solv Protocol SolvBTC	$$94172	$9.45万	$9.35万	$1251.54万	$12.6亿	-0.13%	-0.13%

加载更多

币安APP下载