比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$68334.19

≈ ￥490092.81

-4.01694% ($-2859.8187528053)

更新于：2026-03-07 07:19:53

24H最高 $71315

24H交易量 464.1亿

总市值 $13666.0亿

24H最低 $67790

流通市值 $13666.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71315

24H最低 $67790

24H交易量 464.1亿

流通市值 $13666.0亿

总市值 $13666.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
287	WBTC Polygon Bridged WBTC (Polygon POS)	$76305.11	$7.86万	$7.27万	$734.37万	$1.7亿	-2.85%	-2.85%
290	USDZ Anzen USDz	$1	$0.997013	$0.992469	$1.22万	$8937.12万	+0.07%	+0.07%
291	RVN Ravencoin	$0.01	$0.00567733	$0.00542245	$449.65万	$8870.63万	-2.02%	-2.02%
291	FRAX Frax Share	$2.71	$2.72	$2.63	$888.59万	$2.4亿	+1.64%	+1.64%
293	KAITO KAITO	$1.002	$1.005	$0.980993	$1817万	$2.4亿	+1.91%	+1.91%
293	ZRX 0x协议	$0.1	$0.1097	$0.102963	$1031.43万	$8801.82万	-4.18%	-4.18%
293	BBSOL Bybit Staked SOL	$111.83	$118.62	$109.57	$721.25万	$1.6亿	-4.77%	-4.77%
295	OETH Origin Ether	$2268.9	$2325.58	$2117.53	$116.64万	$9942.78万	-2.11%	-2.11%
297	TOSHI Toshi	$--	$0.00021064	$0.00020192	$813.02万	$8570.48万	-3.01%	-3.01%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	ZORA Zora	$0.073604	$0.07494	$0.071189	$4424.8万	$2.3亿	-1.17%	-1.17%
300	BCAP Blockchain Capital	$26.04	$26.04	$26.04	$--	$2.3亿	0%	0%
301	KMNO Kamino	$0.02	$0.02322577	$0.02074669	$496.47万	$8524.82万	-9.98%	-9.98%
301	TDCCP TDCCP	$0.370715	$0.371211	$0.285589	$343.03万	$2.3亿	+29.81%	+29.81%
302	XVG Verge	$0.01	$0.0055098	$0.00511409	$414.47万	$8524.56万	-5.56%	-5.56%
304	KUB Bitkub Coin	$0.95	$0.958528	$0.944049	$5.93万	$8440.52万	-0.08%	-0.08%
306	EDU Open Campus	$0.1	$0.103584	$0.100329	$355.66万	$8373.75万	-2.45%	-2.45%
309	RLP Resolv RLP	$1.23	$1.23	$1.23	$289.87万	$2.3亿	-0.03%	-0.03%
310	SNX Synthetix Network	$0.667657	$0.677652	$0.656721	$1151.74万	$2.2亿	+0.42%	+0.42%
310	ZIL Zilliqa	$--	$0.00436463	$0.0040608	$1482.77万	$8248.56万	-2.59%	-2.59%
312	AIOZ AIOZ Network	$0.07	$0.069713	$0.063593	$614.86万	$8161.12万	+3.47%	+3.47%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
312	SOL Binance-Peg SOL	$207.03	$207.75	$200.26	$464.75万	$2.2亿	+3.33%	+3.33%
313	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00227875	$0.00229067	$0.00221355	$337.19万	$2.2亿	+2.54%	+2.54%
314	UNIBTC Universal BTC	$111005	$11.13万	$10.98万	$187.99万	$2.2亿	+1.1%	+1.1%
315	VCNT ViciCoin	$16.78	$16.92	$16.66	$25.03万	$8131.72万	-0.76%	-0.76%
315	USDA USDa	$0.991401	$0.992967	$0.990329	$11.91万	$2.2亿	-0.05%	-0.05%
316	USELESS Useless Coin	$0.22438	$0.225011	$0.205926	$2205.16万	$2.2亿	+7.97%	+7.97%
317	DOLA DOLA	$0.99	$0.995266	$0.993974	$165.09万	$8031.05万	+0.003%	+0.003%
318	CTC Creditcoin	$0.15	$0.158992	$0.150125	$278.75万	$8004.99万	-4.14%	-4.14%
319	GRASS Grass	$0.706605	$0.720216	$0.691494	$1575.11万	$2.1亿	+0.06%	+0.06%
320	KSM Kusama	$4.42	$4.74	$4.39	$542.13万	$7901.11万	-5.71%	-5.71%
320	PNUT Peanut the Squirrel	$0.216983	$0.217268	$0.210135	$3385.17万	$2.1亿	+3.21%	+3.21%
324	LISUSD Lista USD	$1	$1	$0.996233	$2.56万	$7618.08万	+0.003%	+0.003%
327	AUSD AUSD	$0.999738	$1	$0.999554	$803.07万	$2.0亿	-0.01%	-0.01%
329	SAHARA Sahara AI	$0.090845	$0.093838	$0.089978	$2134.91万	$2.0亿	-2.59%	-2.59%
330	CET CoinEx	$0.03	$0.0297993	$0.02923887	$4.98万	$7456.41万	+0.53%	+0.53%
330	TEMPLE TempleDAO	$3.14	$3.14	$3.14	$3.12	$7439.18万	+0.01%	+0.01%
330	RED RedStone Oracles	$0.71584	$0.782417	$0.653386	$4.5亿	$2.0亿	+9.45%	+9.45%
331	FLOW Flow	$0.05	$0.04825287	$0.03598209	$8389.33万	$7564.87万	+27.78%	+27.78%
332	RSTETH Restaking Vault ETH	$5180.09	$5210.03	$5164.52	$2674.18	$1.9亿	-0.17%	-0.17%
333	MGG MimboGameGroup	$0.00170619	$0.00170673	$0.00170263	$167.74万	$1.9亿	-0.03%	-0.03%
334	T Threshold Network	$0.01	$0.00690932	$0.00642441	$1022.91万	$7287.97万	+1.67%	+1.67%
334	DGB 极特币	$--	$0.00411067	$0.00399691	$243.03万	$7293.46万	-1.98%	-1.98%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
336	ORDI ORDI	$9.23	$9.38	$8.98	$3414.33万	$1.9亿	+2.43%	+2.43%
337	SAFE Safe	$0.1	$0.105812	$0.099859	$131.36万	$7206.7万	-3.18%	-3.18%
337	SUPEROETHB Super OETH	$2269.98	$2323.25	$2116.51	$35.16万	$8372.96万	-2.21%	-2.21%
338	LGCT Legacy Token	$1.92	$1.92	$1.91	$627.81万	$1.9亿	+0.23%	+0.23%
340	GMX GMX	$6.91	$7.21	$6.81	$796.64万	$7164.88万	-3.88%	-3.88%

加载更多

币安APP下载