比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$113394

≈ ￥813261.77

+3.44407% ($3775.33)

更新于：2025-09-29 21:49:52

24H最高 $113261

24H交易量 477.0亿

总市值 $22602.5亿

24H最低 $109545

流通市值 $22602.5亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $113261

24H最低 $109545

24H交易量 477.0亿

流通市值 $22602.5亿

总市值 $22602.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
272	CUSDO Compounding Open Dollar	$1.023	$1.024	$1.023	$59.17万	$2.6亿	-0.06%	-0.06%
273	SNEK Snek	$0.00380122	$0.0038583	$0.003605	$654.17万	$2.8亿	+5.44%	+5.44%
273	SOMI Somnia	$1.68	$1.84	$0.983067	$9.6亿	$2.6亿	+61.25%	+61.25%
274	MOCA Moca Coin	$0.070775	$0.072926	$0.068421	$1414.51万	$2.8亿	+3.39%	+3.39%
275	AKT Akash Network	$1.007	$1.018	$0.989316	$935.94万	$2.7亿	+1.84%	+1.84%
276	DASH 达世币	$22.36	$22.57	$20.86	$3502.61万	$2.7亿	+7.2%	+7.2%
276	PLUME Plume	$0.090065	$0.09205	$0.082302	$5482.36万	$2.6亿	+8.63%	+8.63%
278	DCR Decred	$16.1	$16.52	$16.04	$621.3万	$2.7亿	+0.09%	+0.09%
279	LPT Livepeer	$6.11	$6.2	$5.99	$1544.96万	$2.7亿	+2.02%	+2.02%
280	BTSE BTSE Token	$1.68	$1.69	$1.66	$127.17万	$2.7亿	+0.75%	+0.75%
280	WSTUSR Resolv wstUSR	$1.11	$1.11	$1.11	$210.18万	$2.5亿	+0.001%	+0.001%
282	MOG Mog Coin	$0.000000693492	$0.000000713079	$0.00000063938	$2045.06万	$2.7亿	+8.46%	+8.46%
282	SUSDX usdx.money Staked USDX	$1.11	$1.11	$1.097	$4.73万	$2.5亿	+0.01%	+0.01%
284	CTC Creditcoin	$0.541234	$0.55075	$0.532305	$908.79万	$2.6亿	+0.85%	+0.85%
285	EURC EURC	$1.18	$1.17	$1.17	$3049.59万	$2.6亿	+0.58%	+0.58%
286	ASBNB Astherus Staked BNB	$930.79	$930.79	$908.36	$9789.43	$2.5亿	+2.27%	+2.27%
286	EOS 柚子币	$0.402655	$0.416718	$0.400394	$150.72万	$2.6亿	-0.19%	-0.19%
287	TRIBE Tribe	$0.577902	$0.58248	$0.573154	$7.8万	$2.6亿	+0.2%	+0.2%
288	CWBTC cWBTC	$2276.97	$2269.11	$2199.87	$--	$2.6亿	+3.08%	+3.08%
290	CVX Convex Finance	$3.2	$3.26	$3.07	$1203.06万	$2.6亿	+4.04%	+4.04%
291	FRAX Frax Share	$2.71	$2.72	$2.63	$888.59万	$2.4亿	+1.64%	+1.64%
292	ARKM Arkham	$0.51641	$0.537058	$0.510356	$3850.35万	$2.5亿	+0.45%	+0.45%
293	KAITO KAITO	$1.002	$1.005	$0.980993	$1817万	$2.4亿	+1.91%	+1.91%
293	ULTIMA Ultima	$6468.4	$6583.63	$6159.4	$1545.52万	$2.5亿	+5.02%	+5.02%
296	ZRO LayerZero	$2.25	$2.33	$2.24	$5007.75万	$2.4亿	-1.51%	-1.51%
297	SFP SafePal	$0.500354	$0.509678	$0.472728	$855.97万	$2.4亿	+5.84%	+5.84%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	MX MX	$2.61	$2.63	$2.6	$1311.94万	$2.4亿	+0.22%	+0.22%
298	ZORA Zora	$0.073604	$0.07494	$0.071189	$4424.8万	$2.3亿	-1.17%	-1.17%
300	BCAP Blockchain Capital	$26.04	$26.04	$26.04	$--	$2.3亿	0%	0%
301	KSM Kusama	$14.23	$15.19	$14.04	$3008.73万	$2.4亿	+1.35%	+1.35%
301	TDCCP TDCCP	$0.370715	$0.371211	$0.285589	$343.03万	$2.3亿	+29.81%	+29.81%
303	TURBO Turbo	$0.00344938	$0.00352688	$0.00337673	$1806.34万	$2.3亿	+2.15%	+2.15%
305	VELO Velo	$0.01336353	$0.01380983	$0.0126942	$2069.87万	$2.3亿	+4.57%	+4.57%
306	MEW cat in a dogs world	$0.00259848	$0.00266272	$0.00253445	$2863.39万	$2.3亿	+2.53%	+2.53%
308	CHEEMS Cheems Token	$0.00000114	$0.00000115	$0.00000112	$203.03万	$2.3亿	+1.24%	+1.24%
308	SAFE Safe	$0.361459	$0.372186	$0.35601	$625.69万	$2.2亿	-0.39%	-0.39%
309	RLP Resolv RLP	$1.23	$1.23	$1.23	$289.87万	$2.3亿	-0.03%	-0.03%
310	SNX Synthetix Network	$0.667657	$0.677652	$0.656721	$1151.74万	$2.2亿	+0.42%	+0.42%
311	QTUM 量子链	$2.16	$2.18	$2.12	$1175.15万	$2.2亿	+1.5%	+1.5%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
312	SOL Binance-Peg SOL	$207.03	$207.75	$200.26	$464.75万	$2.2亿	+3.33%	+3.33%
313	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00227875	$0.00229067	$0.00221355	$337.19万	$2.2亿	+2.54%	+2.54%
314	UNIBTC Universal BTC	$111005	$11.13万	$10.98万	$187.99万	$2.2亿	+1.1%	+1.1%
315	IOTX IoTeX	$0.02352601	$0.02376866	$0.02334208	$555.12万	$2.2亿	-0.47%	-0.47%
315	USDA USDa	$0.991401	$0.992967	$0.990329	$11.91万	$2.2亿	-0.05%	-0.05%
316	USELESS Useless Coin	$0.22438	$0.225011	$0.205926	$2205.16万	$2.2亿	+7.97%	+7.97%
317	OETH Origin Ether	$4150.66	$4139.82	$3996.22	$39.56万	$2.2亿	+3.86%	+3.86%
319	GRASS Grass	$0.706605	$0.720216	$0.691494	$1575.11万	$2.1亿	+0.06%	+0.06%
319	GLM Golem	$0.219068	$0.222444	$0.213201	$889.89万	$2.1亿	+2.65%	+2.65%

加载更多

币安APP下载