比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$94993

≈ ￥681289.8

+0.7925% ($746.9)

更新于：2025-01-13 02:54:25

24H最高 $95244

24H交易量 191.2亿

总市值 $19949.9亿

24H最低 $93728

流通市值 $18818.7亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $95244

24H最低 $93728

24H交易量 191.2亿

流通市值 $18818.7亿

总市值 $19949.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
269	INST Instadapp	$$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
269	SAVAX BENQI Liquid Staked AVAX	$$43.83	$44.7	$43.14	$64.95万	$3.2亿	+1.46%	+1.46%
270	WBTC Polygon Bridged WBTC (Polygon POS)	$$94696	$9.5万	$9.36万	$324.71万	$3.2亿	+0.73%	+0.73%
271	OSMO Osmosis	$$0.458498	$0.467065	$0.453912	$539.75万	$3.2亿	+0.74%	+0.74%
272	SSOL Solayer Staked SOL	$$198.56	$200.39	$193.93	$271.61万	$3.2亿	+1.45%	+1.45%
273	BORG SwissBorg	$$0.323964	$0.335634	$0.314625	$93.54万	$3.1亿	+1.67%	+1.67%
274	DRIFT Drift Protocol	$$1.16	$1.21	$1.15	$1997万	$3.1亿	-1.35%	-1.35%
275	POLYX Polymesh	$$0.281381	$0.296337	$0.278706	$623.49万	$3.1亿	+0.51%	+0.51%
276	USUAL Usual	$$0.605916	$0.658733	$0.590941	$1.3亿	$3.1亿	-4.57%	-4.57%
277	XCH Chia	$$22.48	$23.12	$22.13	$634.98万	$3.0亿	-0.68%	-0.68%
278	T Threshold Network	$$0.0304208	$0.0311914	$0.0298057	$2433.2万	$3.0亿	-0.93%	-0.93%
279	SATS SATS (Ordinals)	$$0.000000145798	$0.00000015089	$0.000000143588	$1275.22万	$3.0亿	-0.42%	-0.42%
280	ETH Bridged Ether (StarkGate)	$$3289.89	$3317.91	$3233.52	$180.03万	$2.9亿	+0.43%	+0.43%
281	QUBIC Qubic	$$0.00000257	$0.00000266	$0.00000255	$327.98万	$2.9亿	+0.62%	+0.62%
282	PEAQ peaq	$$0.448054	$0.490045	$0.428886	$4146.23万	$2.9亿	-1.63%	-1.63%
283	ZEUS Zeus Network	$$0.77208	$0.814779	$0.760514	$602.94万	$2.9亿	-2.68%	-2.68%
284	WETH L2 Standard Bridged WETH (Blast)	$$3273.97	$3319.08	$3230.47	$476.73万	$2.9亿	+0.22%	+0.22%
285	WOULD would	$$0.290899	$0.304949	$0.2619	$135.54万	$2.9亿	+9.54%	+9.54%
286	AEVO Aevo	$$0.32296	$0.333448	$0.320003	$4268.21万	$2.9亿	+0.02%	+0.02%
287	RVN Ravencoin	$$0.01974752	$0.02000826	$0.01927934	$567.57万	$2.9亿	+1.26%	+1.26%
288	ONE Harmony	$$0.02350351	$0.02446898	$0.02292113	$1689.73万	$2.8亿	+2.54%	+2.54%
289	MWC MimbleWimbleCoin	$$26.19	$--	$--	$3973.38	$2.8亿	0%	0%
290	ZEREBRO Zerebro	$$0.285428	$0.302568	$0.273827	$8134.47万	$2.8亿	+4.24%	+4.24%
291	LUNA Terra	$$0.41384	$0.423052	$0.405957	$1351.72万	$2.8亿	+0.64%	+0.64%
292	MEOW MEOW	$$0.0031329	$0.00317184	$0.00283238	$42.76万	$2.8亿	+6.1%	+6.1%
293	SUSHI Sushi	$$1.46	$1.51	$1.44	$8005.28万	$2.8亿	+0.86%	+0.86%
294	FXS Frax Share	$$3.16	$3.24	$3.15	$914.01万	$2.7亿	-0.02%	-0.02%
295	MASK Mask Network	$$2.75	$2.81	$2.72	$4400.58万	$2.7亿	+0.03%	+0.03%
296	SONIC SONIC SVM	$$0.760938	$0.828247	$0.758181	$2.2亿	$2.7亿	-5.15%	-5.15%
297	DYM Dymension	$$1.22	$1.26	$1.2	$559.99万	$2.7亿	+1.2%	+1.2%
298	PATRIOT Patriot on Base	$$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	ILV Illuvium	$$37.19	$38.41	$36.89	$2320.55万	$2.7亿	+0.04%	+0.04%
299	YFI yearn.finance	$$7966.91	$8073.97	$7832.21	$1134.76万	$2.6亿	+0.21%	+0.21%
300	XYO XYO Network	$$0.01902435	$0.01930354	$0.01885785	$190.08万	$2.6亿	-0.85%	-0.85%
301	CGPT ChainGPT	$$0.330456	$0.343908	$0.299749	$9070.75万	$2.6亿	+4.5%	+4.5%
302	ACT Act I The AI Prophecy	$$0.273607	$0.286977	$0.262838	$8930.95万	$2.5亿	+0.62%	+0.62%
303	CET CoinEx	$$0.093229	$0.094684	$0.092186	$20.33万	$2.5亿	-0.49%	-0.49%
304	BICO Biconomy	$$0.276943	$0.282708	$0.271409	$696.01万	$2.5亿	+1.89%	+1.89%
305	USDT Mantle Bridged USDT (Mantle)	$$0.997165	$1.004	$0.994258	$296.69万	$2.5亿	-0.41%	-0.41%
306	ARC AI Rig Complex	$$0.247374	$0.314457	$0.227689	$7928.01万	$2.4亿	-19.67%	-19.67%
307	WBETH Wrapped Beacon ETH	$$3478.19	$3507.65	$3420.04	$323.88万	$2.4亿	+0.27%	+0.27%
308	SWARMS Swarms	$$0.246075	$0.288	$0.23859	$1.3亿	$2.4亿	+0.73%	+0.73%
309	DEUSD Elixir deUSD	$$1	$1.003	$0.996947	$252.95万	$2.4亿	+0.006%	+0.006%
310	WAVAX Wrapped AVAX	$$36.95	$37.65	$36.33	$5383.5万	$2.4亿	+1.45%	+1.45%
311	TRIBE Tribe	$$0.534874	$0.5962	$0.495314	$2.06万	$2.4亿	-10.07%	-10.07%
312	KDA Kadena	$$0.804621	$0.84132	$0.800535	$701.34万	$2.4亿	-0.23%	-0.23%
313	GMX GMX	$$24.52	$25.2	$24.32	$753.61万	$2.4亿	+0.36%	+0.36%
314	NOS Nosana	$$2.91	$2.95	$2.87	$124.42万	$2.4亿	+1.17%	+1.17%
315	HIVE Hive	$$0.522436	$0.557502	$0.512777	$6039.24万	$2.4亿	+0.18%	+0.18%
316	GAL Galxe	$$1.88	$1.99	$1.85	$6.75万	$2.4亿	-5.44%	-5.44%

加载更多

币安APP下载