比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
350	EURS STASIS EURO	$1.17	$1.18	$1.15	$6625.91	$1.4亿	-0.2%	-0.2%
350	METAL Metal Blockchain	$0.351761	$0.362713	$0.342995	$152.17万	$1.7亿	+2.56%	+2.56%
351	TOSHI Toshi	$--	$0.00035775	$0.00033932	$1521.05万	$1.4亿	+0.39%	+0.39%
351	$MBG MBG By Multibank Group	$1.52	$1.53	$1.52	$1235.81万	$1.7亿	+0.08%	+0.08%
352	TIBBIR Ribbita by Virtuals	$0.179004	$0.187615	$0.178023	$121.69万	$1.7亿	-1%	-1%
353	TFUEL Theta Fuel	$0.02	$0.02094479	$0.0199237	$428.43万	$1.4亿	+1.4%	+1.4%
353	AIOT OKZOO	$1.58	$1.72	$1.56	$6611.4万	$1.7亿	-7.11%	-7.11%
355	NXM Nexus Mutual	$75.66	$76.75	$74.71	$--	$1.4亿	-0.59%	-0.59%
355	REAL RealLink	$0.061024	$0.061183	$0.059723	$2880.13万	$1.7亿	+2.09%	+2.09%
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
357	CFG Centrifuge	$0.314188	$0.312407	$0.292257	$3353.27万	$1.7亿	+6.68%	+6.68%
357	GAS Gas	$2.18	$2.18	$2.12	$546.37万	$1.4亿	+2.47%	+2.47%
358	WMTX World Mobile Token	$0.228521	$0.228721	$0.202541	$305.31万	$1.7亿	+12.8%	+12.8%
358	TKX Tokenize Xchange	$1.78	$1.8	$1.77	$1483.64	$1.4亿	-0.11%	-0.11%
359	DORA DORA	$0.173709	$0.178689	$0.16925	$142.85万	$1.7亿	-2.38%	-2.38%
360	PROVE Succinct	$0.887492	$0.909672	$0.870311	$3631.33万	$1.7亿	-1.39%	-1.39%
361	TROLL TROLL	$0.171372	$0.173151	$0.155534	$982.81万	$1.7亿	+2.91%	+2.91%
363	FBTC Ignition FBTC	$111978	$11.25万	$10.97万	$5.13万	$1.7亿	+1.4%	+1.4%
365	OETH Origin Ether	$3079.35	$3125.94	$3058.38	$18.7万	$1.3亿	-0.88%	-0.88%
366	ETHW EthereumPoW	$1.56	$1.57	$1.53	$347.57万	$1.6亿	+1.6%	+1.6%
367	CTC Creditcoin	$0.27	$0.276365	$0.264356	$592.35万	$1.3亿	-2.32%	-2.32%
368	AIOZ AIOZ Network	$0.11	$0.114071	$0.110057	$602.58万	$1.3亿	-1.13%	-1.13%
368	HOT Holo	$0.00094181	$0.00094217	$0.00092203	$456.75万	$1.6亿	+2.11%	+2.11%
369	MAG7.SSI MAG7.ssi	$0.97956	$0.979718	$0.961613	$37.41万	$1.6亿	+1.44%	+1.44%
369	KSM Kusama	$7.67	$7.81	$7.54	$679.57万	$1.3亿	-0.94%	-0.94%
369	OKT OKT Chain	$10.1	$--	$--	$727.69	$1.8亿	0%	0%
372	SOSO SoSoValue	$0.604919	$0.605881	$0.593337	$429.92万	$1.6亿	+1.93%	+1.93%
372	TURBO Turbo	$--	$0.00200106	$0.00191582	$1551.93万	$1.3亿	-0.46%	-0.46%
373	CDCETH Crypto.com Staked ETH	$4551.79	$4561.76	$4481.96	$25.38万	$1.6亿	+1.12%	+1.12%
373	DOLA DOLA	$1	$0.999417	$0.997358	$241.9万	$1.3亿	-0.09%	-0.09%
375	ARK ARK	$38.62	$39.44	$38.38	$618.1万	$1.6亿	-2.09%	-2.09%
376	PROM Prom	$7.19	$7.27	$6.92	$459.05万	$1.3亿	+1.52%	+1.52%
377	CKB Nervos Network	$--	$0.00274729	$0.00267337	$447.02万	$1.3亿	-0.7%	-0.7%
380	YUSD YieldFi yToken	$1.11	$1.11	$1.1	$9986.19	$1.6亿	+0.31%	+0.31%
381	ISLM Islamic Coin	$0.05	$0.061856	$0.04129761	$389.58万	$1.2亿	+29.78%	+29.78%
382	COW CoW Protocol	$0.23	$0.232301	$0.226106	$577.77万	$1.2亿	-1.42%	-1.42%
383	AIC AI Companions	$0.12	$0.1304	$0.10459	$386.23万	$1.2亿	+1.17%	+1.17%
384	VELO Velo	$0.01	$0.00733882	$0.00698364	$1038.64万	$1.2亿	-4.3%	-4.3%
384	USDAI USDai	$1.011	$1.017	$1.006	$489.7万	$1.5亿	+0.21%	+0.21%
385	RVN Ravencoin	$0.01	$0.00779947	$0.00755515	$558.71万	$1.2亿	-0.16%	-0.16%
386	KUB Bitkub Coin	$1.38	$1.41	$1.25	$190.46万	$1.2亿	+9.94%	+9.94%
386	UPUMP Unit Pump	$0.00491249	$0.00497158	$0.00447031	$1438.41万	$1.5亿	+8.52%	+8.52%
388	MOG Mog Coin	$--	$0.000000325884	$0.000000305685	$835.52万	$1.2亿	-1.07%	-1.07%
391	ZRX 0x协议	$0.14	$0.144475	$0.138838	$1341.98万	$1.2亿	+2.02%	+2.02%
391	MIBNB Mitosis EOL BNB	$879.49	$879.39	$857.12	$11.09万	$1.5亿	+2.33%	+2.33%
392	BABYDOGE Baby Doge Coin	$--	$0.000000000700808	$0.000000000682221	$536.71万	$1.2亿	+0.21%	+0.21%
393	YFI yearn.finance	$3472.19	$3588.6	$3464.48	$1266.81万	$1.2亿	-1.77%	-1.77%
394	BMX BitMart	$0.36	$0.360803	$0.358659	$614.13万	$1.2亿	-0.1%	-0.1%
395	OZO Ozone Chain	$0.13	$0.131644	$0.130153	$22.43万	$1.2亿	+0.13%	+0.13%
396	AKT Akash Network	$0.42	$0.434925	$0.41532	$400.82万	$1.2亿	+0.55%	+0.55%

加载更多

币安APP下载