比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-比特家园

比特币(BTC)

$113911

≈ ￥816969.69

+3.64107% ($4001.88)

更新于：2025-09-29 23:34:58

24H最高 $114191

24H交易量 557.7亿

总市值 $22700.1亿

24H最低 $109836

流通市值 $22700.1亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $114191

24H最低 $109836

24H交易量 557.7亿

流通市值 $22700.1亿

总市值 $22700.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
319	TFUEL Theta Fuel	$0.03096017	$0.03156965	$0.02996791	$161.44万	$2.1亿	+3.06%	+3.06%
320	PNUT Peanut the Squirrel	$0.216983	$0.217268	$0.210135	$3385.17万	$2.1亿	+3.21%	+3.21%
321	POPCAT Popcat	$0.222651	$0.225396	$0.213785	$2695.67万	$2.1亿	+4.08%	+4.08%
322	CHEEMS Cheems Token	$0.00000107	$0.00000111	$0.00000106	$153.72万	$2.1亿	-2.84%	-2.84%
325	BAT 注意力币	$0.143872	$0.143776	$0.139408	$1143.59万	$2.1亿	+3.15%	+3.15%
327	BABYDOGE Baby Doge Coin	$0.000000001238	$0.000000001258	$0.000000001167	$1484.19万	$2.1亿	+5.95%	+5.95%
327	AUSD AUSD	$0.999738	$1	$0.999554	$803.07万	$2.0亿	-0.01%	-0.01%
329	SAHARA Sahara AI	$0.090845	$0.093838	$0.089978	$2134.91万	$2.0亿	-2.59%	-2.59%
329	ZIL Zilliqa	$0.0106102	$0.01060671	$0.010277	$1216.18万	$2.0亿	+2.7%	+2.7%
330	RED RedStone Oracles	$0.71584	$0.782417	$0.653386	$4.5亿	$2.0亿	+9.45%	+9.45%
332	RSTETH Restaking Vault ETH	$5180.09	$5210.03	$5164.52	$2674.18	$1.9亿	-0.17%	-0.17%
333	ZRX 0x协议	$0.240328	$0.24046	$0.234022	$1309.6万	$2.0亿	+2.42%	+2.42%
333	MGG MimboGameGroup	$0.00170619	$0.00170673	$0.00170263	$167.74万	$1.9亿	-0.03%	-0.03%
334	QUBIC Qubic	$0.00000161	$0.00000162	$0.00000146	$484.41万	$2.0亿	+8.81%	+8.81%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
335	CKB Nervos Network	$0.00427897	$0.0043084	$0.00415393	$629.32万	$2.0亿	+2.47%	+2.47%
336	ORDI ORDI	$9.23	$9.38	$8.98	$3414.33万	$1.9亿	+2.43%	+2.43%
338	NXM Nexus Mutual	$97.03	$96.98	$92.5	$--	$2.0亿	+3.95%	+3.95%
338	LGCT Legacy Token	$1.92	$1.92	$1.91	$627.81万	$1.9亿	+0.23%	+0.23%
340	WLT We Love T	$0.192071	$0.195811	$0.121687	$397.32万	$1.9亿	+57.84%	+57.84%
340	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
341	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	$1.001	$1.002	$0.999884	$14.13万	$1.8亿	+0.01%	+0.01%
342	KMNO Kamino	$0.069183	$0.069305	$0.066842	$1667.02万	$1.9亿	+3.26%	+3.26%
342	SVL Slash Vision Labs	$0.03763443	$0.03785762	$0.03538959	$8.02万	$1.8亿	+4.85%	+4.85%
343	MINA Mina Protocol	$0.157438	$0.160033	$0.153733	$882.95万	$1.9亿	+1.17%	+1.17%
343	IBERA Infrared Bera	$2.34	$2.38	$2.3	$15.21万	$1.8亿	+0.18%	+0.18%
344	WAETHWETH Wrapped Aave Ethereum WETH	$4546.69	$4561.05	$4493.67	$55.45万	$1.8亿	+1%	+1%
346	ROSE Oasis	$0.02450539	$0.02460388	$0.02385061	$312.81万	$1.8亿	+2.61%	+2.61%
346	ZANO Zano	$13.03	$13.12	$11.97	$157.27万	$1.9亿	+8.17%	+8.17%
348	STG Stargate Finance	$0.19934	$0.201061	$0.193305	$1124.55万	$1.9亿	+0.81%	+0.81%
349	GAS Gas	$2.97	$2.97	$2.89	$495.31万	$1.9亿	+2.93%	+2.93%
350	METAL Metal Blockchain	$0.351761	$0.362713	$0.342995	$152.17万	$1.7亿	+2.56%	+2.56%
351	$MBG MBG By Multibank Group	$1.52	$1.53	$1.52	$1235.81万	$1.7亿	+0.08%	+0.08%
352	TIBBIR Ribbita by Virtuals	$0.179004	$0.187615	$0.178023	$121.69万	$1.7亿	-1%	-1%
353	AIOT OKZOO	$1.58	$1.72	$1.56	$6611.4万	$1.7亿	-7.11%	-7.11%
355	REAL RealLink	$0.061024	$0.061183	$0.059723	$2880.13万	$1.7亿	+2.09%	+2.09%
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
356	EBTC Ether.fi Staked BTC	$113661	$11.37万	$10.95万	$4.41万	$1.9亿	+3.79%	+3.79%
357	CFG Centrifuge	$0.314188	$0.312407	$0.292257	$3353.27万	$1.7亿	+6.68%	+6.68%
358	BLUR Blur	$0.07436	$0.076441	$0.071655	$1723.49万	$1.8亿	+3.78%	+3.78%
358	WMTX World Mobile Token	$0.228521	$0.228721	$0.202541	$305.31万	$1.7亿	+12.8%	+12.8%
359	DORA DORA	$0.173709	$0.178689	$0.16925	$142.85万	$1.7亿	-2.38%	-2.38%
359	GOMINING Gomining Token	$0.462833	$0.465135	$0.459763	$1376.86万	$1.8亿	+0.06%	+0.06%
360	VVS VVS Finance	$0.00000402	$0.00000401	$0.00000378	$69.43万	$1.8亿	+6.36%	+6.36%
360	PROVE Succinct	$0.887492	$0.909672	$0.870311	$3631.33万	$1.7亿	-1.39%	-1.39%
361	ASTR Astar	$0.02271823	$0.02302636	$0.02214841	$1404.41万	$1.8亿	+1.14%	+1.14%
361	TROLL TROLL	$0.171372	$0.173151	$0.155534	$982.81万	$1.7亿	+2.91%	+2.91%
363	FBTC Ignition FBTC	$111978	$11.25万	$10.97万	$5.13万	$1.7亿	+1.4%	+1.4%
363	YFI yearn.finance	$5422.6	$5448.93	$5194.63	$2553.95万	$1.8亿	+3.86%	+3.86%
365	PROM Prom	$9.97	$10.11	$9.86	$694.11万	$1.8亿	+0.55%	+0.55%

加载更多

币安APP下载